38,019.57 | +57.77 | 154.07 | -0.54 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.15% | -0.34% | -0.12% | 2.14% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,400 | 3,375 | 3,400 | +25 | +0.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,445 | 3,370 | 3,375 | +5 | +0.1 | 3,600 | |
3,460 | 3,470 | 3,355 | 3,370 | -110 | -3.2 | 6,000 | |
3,500 | 3,530 | 3,465 | 3,480 | -30 | -0.9 | 2,800 | |
3,510 | 3,510 | 3,470 | 3,510 | +10 | +0.3 | 600 | |
3,475 | 3,500 | 3,450 | 3,500 | +50 | +1.4 | 1,500 | |
3,515 | 3,515 | 3,450 | 3,450 | -30 | -0.9 | 3,000 | |
3,430 | 3,480 | 3,430 | 3,480 | +65 | +1.9 | 300 | |
3,430 | 3,450 | 3,415 | 3,415 | -5 | -0.1 | 2,000 | |
3,375 | 3,420 | 3,320 | 3,420 | +10 | +0.3 | 3,400 | |
3,395 | 3,440 | 3,385 | 3,410 | +30 | +0.9 | 1,900 | |
3,370 | 3,395 | 3,335 | 3,380 | -5 | -0.1 | 5,300 | |
3,440 | 3,440 | 3,380 | 3,385 | -20 | -0.6 | 3,000 | |
3,495 | 3,495 | 3,390 | 3,405 | -65 | -1.9 | 5,900 | |
3,415 | 3,470 | 3,415 | 3,470 | +40 | +1.2 | 2,300 | |
3,465 | 3,470 | 3,390 | 3,430 | -70 | -2.0 | 4,300 | |
3,460 | 3,545 | 3,460 | 3,500 | -30 | -0.8 | 6,000 | |
3,435 | 3,530 | 3,385 | 3,530 | +100 | +2.9 | 11,500 | |
3,430 | 3,460 | 3,405 | 3,430 | +40 | +1.2 | 6,000 | |
3,400 | 3,420 | 3,330 | 3,390 | +30 | +0.9 | 6,400 | |
3,350 | 3,400 | 3,300 | 3,360 | +80 | +2.4 | 10,900 | |
3,210 | 3,295 | 3,190 | 3,280 | +90 | +2.8 | 6,200 | |
3,195 | 3,245 | 3,165 | 3,190 | +35 | +1.1 | 4,100 | |
3,145 | 3,250 | 3,125 | 3,155 | +25 | +0.8 | 7,200 | |
3,075 | 3,150 | 3,055 | 3,130 | +80 | +2.6 | 8,400 | |
3,035 | 3,050 | 3,010 | 3,050 | +25 | +0.8 | 2,400 | |
2,990 | 3,025 | 2,990 | 3,025 | -5 | -0.2 | 1,700 | |
3,025 | 3,070 | 2,988 | 3,030 | -5 | -0.2 | 2,600 | |
3,010 | 3,090 | 3,010 | 3,035 | +25 | +0.8 | 3,400 | |
3,035 | 3,035 | 2,982 | 3,010 | -5 | -0.2 | 3,700 |