37,700.14 | -759.94 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.36% | -0.11% | 0.76% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,400 | 3,350 | 3,350 | -10 | -0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,000 | 2,979 | 2,980 | -13 | -0.4 | 1,800 | |
2,986 | 3,025 | 2,977 | 2,993 | +7 | +0.2 | 4,700 | |
2,975 | 2,986 | 2,950 | 2,986 | +14 | +0.5 | 3,500 | |
2,979 | 2,979 | 2,960 | 2,972 | -3 | -0.1 | 1,200 | |
2,935 | 2,975 | 2,935 | 2,975 | +40 | +1.4 | 3,300 | |
2,942 | 2,942 | 2,923 | 2,935 | +24 | +0.8 | 2,300 | |
2,913 | 2,913 | 2,887 | 2,911 | +10 | +0.3 | 1,300 | |
2,920 | 2,933 | 2,892 | 2,901 | -17 | -0.6 | 2,000 | |
2,903 | 2,918 | 2,896 | 2,918 | +15 | +0.5 | 1,400 | |
2,915 | 2,915 | 2,881 | 2,903 | -2 | -0.1 | 1,800 | |
2,919 | 2,919 | 2,890 | 2,905 | +5 | +0.2 | 5,000 | |
2,896 | 2,915 | 2,878 | 2,900 | +4 | +0.1 | 1,800 | |
2,901 | 2,916 | 2,895 | 2,896 | -3 | -0.1 | 2,400 | |
2,906 | 2,909 | 2,860 | 2,899 | -7 | -0.2 | 2,600 | |
2,929 | 2,929 | 2,900 | 2,906 | -2 | -0.1 | 6,600 | |
2,888 | 2,950 | 2,888 | 2,908 | +29 | +1.0 | 5,500 | |
2,857 | 2,900 | 2,847 | 2,879 | +28 | +1.0 | 5,300 | |
2,808 | 2,853 | 2,808 | 2,851 | +28 | +1.0 | 1,600 | |
2,840 | 2,863 | 2,805 | 2,823 | -17 | -0.6 | 1,500 | |
2,807 | 2,840 | 2,807 | 2,840 | +54 | +1.9 | 1,100 | |
2,810 | 2,818 | 2,786 | 2,786 | -54 | -1.9 | 4,400 | |
2,854 | 2,854 | 2,825 | 2,840 | -14 | -0.5 | 2,400 | |
2,858 | 2,865 | 2,854 | 2,854 | +5 | +0.2 | 1,900 | |
2,850 | 2,855 | 2,849 | 2,849 | +2 | +0.1 | 1,300 | |
2,810 | 2,860 | 2,810 | 2,847 | +22 | +0.8 | 1,400 | |
2,818 | 2,849 | 2,818 | 2,825 | -17 | -0.6 | 800 | |
2,785 | 2,849 | 2,785 | 2,842 | +56 | +2.0 | 3,000 | |
2,821 | 2,821 | 2,786 | 2,786 | -18 | -0.6 | 1,500 | |
2,803 | 2,810 | 2,803 | 2,804 | +2 | +0.1 | 400 | |
2,782 | 2,802 | 2,770 | 2,802 | +12 | +0.4 | 900 |