38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,400 | 3,375 | 3,390 | +15 | +0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,745 | 2,725 | 2,739 | -8 | -0.3 | 1,800 | |
2,739 | 2,747 | 2,727 | 2,747 | +18 | +0.7 | 2,000 | |
2,730 | 2,739 | 2,729 | 2,729 | 0 | 0.0 | 1,400 | |
2,720 | 2,730 | 2,715 | 2,729 | +9 | +0.3 | 1,500 | |
2,724 | 2,724 | 2,720 | 2,720 | -4 | -0.1 | 700 | |
2,708 | 2,724 | 2,708 | 2,724 | +6 | +0.2 | 1,900 | |
2,724 | 2,735 | 2,711 | 2,718 | -11 | -0.4 | 2,300 | |
2,720 | 2,729 | 2,717 | 2,729 | +12 | +0.4 | 3,300 | |
2,690 | 2,717 | 2,690 | 2,717 | +33 | +1.2 | 2,700 | |
2,682 | 2,684 | 2,670 | 2,684 | +2 | +0.1 | 1,500 | |
2,651 | 2,682 | 2,651 | 2,682 | +23 | +0.9 | 4,000 | |
2,671 | 2,677 | 2,657 | 2,659 | -13 | -0.5 | 8,200 | |
2,702 | 2,702 | 2,672 | 2,672 | -18 | -0.7 | 3,400 | |
2,695 | 2,695 | 2,674 | 2,690 | -5 | -0.2 | 5,700 | |
2,686 | 2,695 | 2,678 | 2,695 | +8 | +0.3 | 4,200 | |
2,727 | 2,727 | 2,681 | 2,687 | -40 | -1.5 | 4,500 | |
2,690 | 2,732 | 2,686 | 2,727 | +37 | +1.4 | 5,200 | |
2,699 | 2,727 | 2,674 | 2,690 | +11 | +0.4 | 6,400 | |
2,640 | 2,679 | 2,640 | 2,679 | +37 | +1.4 | 3,700 | |
2,700 | 2,701 | 2,630 | 2,642 | -84 | -3.1 | 8,900 | |
2,747 | 2,800 | 2,722 | 2,726 | -207 | -7.1 | 45,900 | |
2,915 | 2,933 | 2,891 | 2,933 | +23 | +0.8 | 3,800 | |
2,872 | 2,910 | 2,872 | 2,910 | +20 | +0.7 | 3,300 | |
2,870 | 2,890 | 2,870 | 2,890 | 0 | 0.0 | 500 | |
2,861 | 2,900 | 2,861 | 2,890 | 0 | 0.0 | 1,200 | |
2,873 | 2,890 | 2,853 | 2,890 | +62 | +2.2 | 2,200 | |
2,861 | 2,870 | 2,772 | 2,828 | -33 | -1.2 | 6,400 | |
2,857 | 2,886 | 2,850 | 2,861 | +3 | +0.1 | 1,300 | |
2,905 | 2,905 | 2,828 | 2,858 | -97 | -3.3 | 8,800 | |
2,954 | 2,965 | 2,920 | 2,955 | +66 | +2.3 | 3,200 |