38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,285 | 3,360 | +45 | +1.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,734 | 2,720 | 2,720 | -6 | -0.2 | 1,000 | |
2,722 | 2,726 | 2,722 | 2,726 | +14 | +0.5 | 200 | |
2,725 | 2,745 | 2,712 | 2,712 | -38 | -1.4 | 400 | |
2,740 | 2,750 | 2,713 | 2,750 | +10 | +0.4 | 2,700 | |
2,730 | 2,740 | 2,730 | 2,740 | +34 | +1.3 | 500 | |
2,703 | 2,724 | 2,703 | 2,706 | -24 | -0.9 | 500 | |
2,700 | 2,730 | 2,698 | 2,730 | +30 | +1.1 | 1,100 | |
2,720 | 2,745 | 2,700 | 2,700 | -1 | -0.0 | 500 | |
2,720 | 2,730 | 2,700 | 2,701 | -29 | -1.1 | 2,700 | |
2,733 | 2,750 | 2,730 | 2,730 | -20 | -0.7 | 2,500 | |
2,750 | 2,754 | 2,732 | 2,750 | 0 | 0.0 | 600 | |
2,770 | 2,770 | 2,750 | 2,750 | -20 | -0.7 | 1,000 | |
2,760 | 2,780 | 2,760 | 2,770 | +23 | +0.8 | 1,700 | |
2,720 | 2,759 | 2,720 | 2,747 | +22 | +0.8 | 1,400 | |
2,703 | 2,731 | 2,703 | 2,725 | +42 | +1.6 | 1,700 | |
2,717 | 2,722 | 2,683 | 2,683 | -67 | -2.4 | 4,700 | |
2,840 | 2,840 | 2,736 | 2,750 | -92 | -3.2 | 5,200 | |
2,850 | 2,884 | 2,841 | 2,842 | -8 | -0.3 | 2,500 | |
2,865 | 2,879 | 2,838 | 2,850 | -12 | -0.4 | 2,500 | |
2,835 | 2,887 | 2,835 | 2,862 | -9 | -0.3 | 2,000 | |
2,875 | 2,877 | 2,851 | 2,871 | +6 | +0.2 | 1,700 | |
2,878 | 2,878 | 2,847 | 2,865 | +10 | +0.4 | 2,200 | |
2,848 | 2,884 | 2,848 | 2,855 | +15 | +0.5 | 3,400 | |
2,845 | 2,847 | 2,838 | 2,840 | -5 | -0.2 | 1,300 | |
2,840 | 2,855 | 2,811 | 2,845 | +5 | +0.2 | 1,500 | |
2,859 | 2,861 | 2,840 | 2,840 | -9 | -0.3 | 2,800 | |
2,848 | 2,869 | 2,821 | 2,849 | +1 | 0.0 | 6,800 | |
2,852 | 2,852 | 2,824 | 2,848 | +30 | +1.1 | 2,100 | |
2,825 | 2,844 | 2,810 | 2,818 | +8 | +0.3 | 1,400 | |
2,835 | 2,835 | 2,810 | 2,810 | -13 | -0.5 | 3,600 |