38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,395 | 3,225 | 3,395 | -5 | -0.1 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,940 | +0.1 | 1,942 | 6,300 | 0 | 20,700 | - | |
1,938 | -0.4 | 1,944 | 19,500 | 0 | 21,800 | - | |
1,946 | -0.7 | 1,956 | 8,500 | 0 | 20,900 | - | |
1,959 | -1.4 | 1,975 | 7,600 | 0 | 20,200 | - | |
1,986 | -0.7 | 1,983 | 12,300 | 0 | 20,900 | - | |
1,999 | -0.1 | 2,001 | 7,500 | 0 | 23,200 | - | |
2,002 | +0.5 | 1,997 | 13,200 | 0 | 23,000 | - | |
1,992 | -4.2 | 2,034 | 26,600 | 0 | 22,500 | - | |
2,079 | +0.6 | 2,072 | 10,400 | 0 | 21,600 | - | |
2,066 | +0.5 | 2,066 | 18,800 | 0 | 22,700 | - | |
2,055 | +1.7 | 2,043 | 14,800 | 0 | 22,600 | - | |
2,021 | +0.6 | 2,024 | 9,600 | 0 | 23,500 | - | |
2,008 | +0.3 | 2,015 | 8,400 | 0 | 23,400 | - | |
2,001 | -1.4 | 2,004 | 9,900 | 0 | 23,600 | - | |
2,029 | +1.1 | 2,011 | 8,100 | 0 | 24,400 | - | |
2,007 | +1.4 | 2,007 | 12,400 | 0 | 27,400 | - | |
1,980 | -1.7 | 2,019 | 16,400 | 0 | 25,200 | - | |
2,015 | +1.0 | 2,007 | 4,000 | 0 | 24,600 | - | |
1,996 | +1.1 | 2,001 | 6,500 | 0 | 24,600 | - | |
1,975 | -0.9 | 1,989 | 17,000 | 0 | 25,100 | - | |
1,993 | +0.7 | 1,978 | 16,100 | 0 | 26,400 | - | |
1,980 | +1.3 | 1,952 | 26,800 | 0 | 26,600 | - | |
1,954 | -0.9 | 1,973 | 11,100 | 0 | 17,300 | - | |
1,971 | -1.5 | 1,988 | 15,500 | 0 | 19,200 | - | |
2,001 | +0.9 | 1,995 | 11,300 | 0 | 19,300 | - | |
1,984 | -0.8 | 2,000 | 16,100 | 0 | 19,500 | - | |
2,000 | +1.8 | 1,987 | 8,800 | 0 | 17,500 | - | |
1,965 | +0.6 | 1,969 | 18,300 | 0 | 18,200 | - | |
1,953 | +1.7 | 1,936 | 5,100 | - | - | - | |
1,920 | +3.9 | 1,911 | 18,700 | 0 | 20,400 | - |