38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,395 | 3,225 | 3,395 | -5 | -0.1 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,848 | -2.9 | 1,853 | 9,100 | 0 | 17,300 | - | |
1,904 | +2.9 | 1,865 | 10,400 | 0 | 17,700 | - | |
1,850 | +2.8 | 1,827 | 12,200 | 0 | 18,100 | - | |
1,800 | -7.6 | 1,855 | 8,600 | 0 | 19,500 | - | |
1,947 | +7.6 | 1,877 | 21,000 | 0 | 18,100 | - | |
1,810 | -20.0 | 2,046 | 86,200 | 100 | 21,800 | 218 | |
2,263 | -14.8 | 2,461 | 36,200 | 0 | 7,400 | - | |
2,655 | +5.9 | 2,669 | 30,000 | 0 | 17,700 | - | |
2,508 | -6.6 | 2,591 | 20,300 | 0 | 24,100 | - | |
2,686 | +3.0 | 2,645 | 23,500 | 0 | 25,200 | - | |
2,607 | +7.1 | 2,564 | 21,200 | 0 | 20,200 | - | |
2,435 | +0.2 | 2,402 | 7,400 | 0 | 12,800 | - | |
2,431 | -2.8 | 2,460 | 3,900 | 0 | 14,600 | - | |
2,500 | -0.1 | 2,503 | 5,600 | 0 | 16,100 | - | |
2,502 | +0.3 | 2,501 | 5,600 | 0 | 18,300 | - | |
2,494 | -0.8 | 2,529 | 8,900 | 0 | 18,700 | - | |
2,514 | +0.6 | 2,515 | 400 | - | - | - | |
2,500 | +2.9 | 2,478 | 10,500 | 0 | 18,800 | - | |
2,430 | 0.0 | 2,425 | 4,800 | 0 | 18,900 | - | |
2,430 | +0.3 | 2,422 | 10,100 | 0 | 18,000 | - | |
2,422 | +1.3 | 2,399 | 4,600 | 0 | 18,200 | - | |
2,392 | +0.8 | 2,397 | 12,700 | 0 | 17,800 | - | |
2,372 | -1.2 | 2,380 | 1,600 | 0 | 17,400 | - | |
2,400 | -0.3 | 2,403 | 5,300 | 0 | 17,500 | - | |
2,408 | +0.3 | 2,409 | 5,900 | 0 | 17,100 | - | |
2,400 | +1.7 | 2,375 | 7,500 | 0 | 16,800 | - | |
2,360 | -0.5 | 2,370 | 2,800 | 0 | 17,100 | - | |
2,371 | -1.2 | 2,375 | 3,000 | 0 | 17,300 | - | |
2,400 | -0.8 | 2,417 | 3,800 | 0 | 17,300 | - | |
2,420 | -0.2 | 2,354 | 8,400 | 0 | 17,300 | - |