38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,395 | 3,225 | 3,395 | -5 | -0.1 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,300 | -1.3 | 2,285 | 4,800 | 0 | 24,900 | - | |
2,330 | 0.0 | 2,313 | 3,100 | 0 | 25,500 | - | |
2,330 | 0.0 | 2,332 | 3,500 | 0 | 25,200 | - | |
2,330 | +1.7 | 2,304 | 3,800 | 0 | 25,700 | - | |
2,290 | -1.1 | 2,291 | 6,200 | 0 | 25,300 | - | |
2,315 | +0.2 | 2,359 | 9,900 | 0 | 24,800 | - | |
2,310 | -0.9 | 2,325 | 5,600 | 0 | 24,600 | - | |
2,330 | +1.4 | 2,307 | 6,400 | 0 | 25,100 | - | |
2,297 | -0.5 | 2,310 | 1,700 | 0 | 24,300 | - | |
2,309 | +1.1 | 2,312 | 2,000 | 0 | 24,300 | - | |
2,283 | +0.1 | 2,282 | 2,800 | 0 | 24,500 | - | |
2,281 | +0.7 | 2,282 | 2,100 | 0 | 24,300 | - | |
2,265 | -1.7 | 2,277 | 3,700 | 0 | 25,000 | - | |
2,305 | -0.6 | 2,310 | 3,700 | 0 | 24,500 | - | |
2,318 | +1.0 | 2,314 | 700 | - | - | - | |
2,294 | +0.7 | 2,275 | 3,200 | 0 | 24,500 | - | |
2,279 | -0.3 | 2,291 | 2,200 | 0 | 24,500 | - | |
2,285 | -1.0 | 2,297 | 2,200 | 0 | 23,800 | - | |
2,308 | +2.0 | 2,310 | 4,300 | 0 | 23,700 | - | |
2,263 | -2.9 | 2,319 | 4,900 | 0 | 23,800 | - | |
2,330 | -0.4 | 2,322 | 3,400 | 0 | 23,900 | - | |
2,339 | +2.1 | 2,326 | 4,300 | 0 | 23,700 | - | |
2,290 | -1.5 | 2,285 | 9,000 | 0 | 23,900 | - | |
2,324 | +0.3 | 2,323 | 5,800 | 0 | 24,600 | - | |
2,318 | +0.4 | 2,302 | 4,600 | 0 | 24,600 | - | |
2,309 | +0.6 | 2,300 | 8,400 | 0 | 26,200 | - | |
2,295 | -1.7 | 2,316 | 12,100 | 0 | 26,900 | - | |
2,335 | +1.5 | 2,310 | 2,700 | 0 | 24,700 | - | |
2,300 | +0.9 | 2,300 | 6,800 | 0 | 25,200 | - | |
2,280 | -2.1 | 2,308 | 7,800 | 0 | 26,000 | - |