38,556.10 | +320.03 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.84% | -0.82% | 0.46% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,395 | 3,395 | 3,395 | 0 | 0.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,194 | -0.3 | 2,178 | 6,400 | 0 | 19,500 | - | |
2,201 | -3.1 | 2,236 | 10,900 | 0 | 20,200 | - | |
2,271 | +2.7 | 2,244 | 11,300 | 0 | 20,000 | - | |
2,212 | +2.2 | 2,199 | 7,400 | 0 | 20,600 | - | |
2,165 | -2.0 | 2,179 | 9,100 | 0 | 20,700 | - | |
2,210 | +2.1 | 2,245 | 33,300 | 0 | 23,400 | - | |
2,164 | +0.2 | 2,146 | 10,000 | 0 | 18,400 | - | |
2,160 | +0.9 | 2,155 | 4,100 | - | - | - | |
2,140 | -1.2 | 2,149 | 5,100 | 0 | 21,500 | - | |
2,167 | +0.4 | 2,148 | 4,600 | 0 | 21,100 | - | |
2,158 | -1.3 | 2,172 | 10,000 | 0 | 21,000 | - | |
2,187 | +1.7 | 2,173 | 12,700 | 0 | 21,100 | - | |
2,151 | -4.3 | 2,179 | 13,900 | 0 | 20,400 | - | |
2,247 | +1.3 | 2,225 | 24,600 | 0 | 19,700 | - | |
2,218 | +2.6 | 2,185 | 18,100 | 0 | 19,300 | - | |
2,162 | +1.2 | 2,158 | 11,000 | 0 | 18,500 | - | |
2,137 | +0.6 | 2,138 | 13,100 | 0 | 17,200 | - | |
2,125 | +0.8 | 2,125 | 7,400 | 0 | 15,700 | - | |
2,109 | 0.0 | 2,109 | 18,300 | 0 | 15,700 | - | |
2,109 | +1.3 | 2,090 | 19,200 | 0 | 14,100 | - | |
2,081 | +0.4 | 2,057 | 7,700 | 0 | 14,700 | - | |
2,073 | +0.5 | 2,069 | 11,800 | 0 | 14,600 | - | |
2,062 | +0.3 | 2,046 | 8,500 | 0 | 12,900 | - | |
2,056 | +1.7 | 2,040 | 7,000 | 0 | 13,600 | - | |
2,021 | +1.6 | 2,027 | 16,900 | 0 | 13,400 | - | |
1,990 | +0.8 | 1,966 | 13,700 | 0 | 14,400 | - | |
1,975 | -2.6 | 1,975 | 21,000 | 0 | 15,000 | - | |
2,027 | +2.3 | 2,007 | 11,400 | 0 | 13,000 | - | |
1,981 | +0.9 | 1,980 | 13,900 | 0 | 20,500 | - | |
1,963 | -1.3 | 1,962 | 11,500 | 0 | 22,600 | - |