38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,000 | 7,990 | 7,990 | +30 | +0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,420 | 8,580 | 8,420 | 8,580 | +20 | +0.2 | 1,500 | |
8,660 | 8,660 | 8,560 | 8,560 | - | - | 2,500 | |
- | - | - | 8,520 | - | - | 0 | |
8,520 | 8,520 | 8,520 | 8,520 | +140 | +1.7 | 500 | |
8,210 | 8,380 | 8,210 | 8,380 | +170 | +2.1 | 2,000 | |
8,350 | 8,350 | 8,210 | 8,210 | - | - | 1,500 | |
- | - | - | 8,630 | - | - | 0 | |
8,630 | 8,630 | 8,630 | 8,630 | 0 | 0.0 | 2,500 | |
8,680 | 8,680 | 8,540 | 8,630 | - | - | 2,000 | |
- | - | - | 8,500 | - | - | 0 | |
8,500 | 8,500 | 8,500 | 8,500 | - | - | 500 | |
- | - | - | 8,480 | - | - | 0 | |
8,410 | 8,480 | 8,410 | 8,480 | -70 | -0.8 | 1,000 | |
8,280 | 8,550 | 8,260 | 8,550 | +270 | +3.3 | 3,000 | |
8,220 | 8,280 | 8,220 | 8,280 | 0 | 0.0 | 1,500 | |
8,300 | 8,300 | 8,230 | 8,280 | - | - | 1,500 | |
- | - | - | 8,200 | - | - | 0 | |
- | - | - | 8,200 | - | - | 0 | |
- | - | - | 8,200 | - | - | 0 | |
- | - | - | 8,200 | - | - | 0 | |
8,200 | 8,200 | 8,200 | 8,200 | 0 | 0.0 | 500 | |
8,200 | 8,200 | 8,200 | 8,200 | +20 | +0.2 | 500 | |
8,170 | 8,180 | 8,170 | 8,180 | +140 | +1.7 | 1,500 | |
8,230 | 8,230 | 8,020 | 8,040 | -120 | -1.5 | 2,000 | |
8,260 | 8,340 | 8,160 | 8,160 | -240 | -2.9 | 5,000 | |
8,460 | 8,460 | 8,180 | 8,400 | -60 | -0.7 | 18,000 | |
8,460 | 8,460 | 8,460 | 8,460 | - | - | 500 | |
- | - | - | 8,820 | - | - | 0 | |
- | - | - | 8,820 | - | - | 0 | |
8,820 | 8,820 | 8,820 | 8,820 | +160 | +1.8 | 1,000 |