4628 エスケー化研 JQ
-円
前日比
(-%)
比較される銘柄: 日特塗大日塗ロック
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
16.2 1.49 0.57
昨年来高値: 12,500 (18/01/11)
昨年来安値: 9,050 (17/09/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 11,320 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 11,320 11,320 11,320 11,320 0 0.0 1,000
18/02/14 11,620 11,620 11,320 11,320 +20 +0.2 2,000
18/02/13 11,210 11,300 11,200 11,300 +90 +0.8 3,000
18/02/09 11,200 11,210 11,200 11,210 -210 -1.8 4,000
18/02/08 11,420 11,420 11,420 11,420 +110 +1.0 1,000
18/02/07 11,320 11,320 11,310 11,310 +110 +1.0 4,000
18/02/06 11,200 11,200 11,200 11,200 -600 -5.1 5,000
18/02/05 11,700 11,800 11,700 11,800 -200 -1.7 4,000
18/02/02 11,950 12,000 11,950 12,000 +270 +2.3 4,000
18/02/01 11,800 11,800 11,720 11,730 -670 -5.4 4,000
18/01/31 12,400 12,400 12,400 12,400 2,000
18/01/30 11,800 0
18/01/29 11,800 11,800 11,700 11,800 0 0.0 4,000
18/01/26 11,800 11,800 11,800 11,800 0 0.0 3,000
18/01/25 11,800 11,800 11,800 11,800 +70 +0.6 1,000
18/01/24 11,730 11,730 11,720 11,730 -30 -0.3 4,000
18/01/23 11,930 11,930 11,760 11,760 +110 +0.9 5,000
18/01/22 11,800 11,800 11,650 11,650 -650 -5.3 2,000
18/01/19 12,350 12,350 12,040 12,300 -50 -0.4 6,000
18/01/18 12,350 12,350 12,350 12,350 +500 +4.2 2,000
18/01/17 11,850 11,850 11,850 11,850 -300 -2.5 2,000
18/01/16 11,860 12,150 11,860 12,150 -250 -2.0 5,000
18/01/15 12,400 12,400 12,400 12,400 -50 -0.4 1,000
18/01/12 12,500 12,500 12,450 12,450 +450 +3.8 2,000
18/01/11 12,500 12,500 12,000 12,000 -400 -3.2 3,000
18/01/10 12,400 12,400 12,400 12,400 +10 +0.1 10,000
18/01/09 11,740 12,400 11,740 12,390 +650 +5.5 15,000
18/01/05 12,000 12,000 11,440 11,740 -260 -2.2 4,000
18/01/04 12,000 12,000 12,000 12,000 0 0.0 1,000

日経平均