4628 エスケー化研 JQ
-円
前日比
(-%)
比較される銘柄: 大日塗日特塗ロック
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
16.4 1.55 0.57
年初来高値: 11,500 (17/12/08)
年初来安値: 9,050 (17/09/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 11,410 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 11,410 11,410 11,410 11,410 -90 -0.8 2,000
17/12/08 11,300 11,500 11,300 11,500 +100 +0.9 4,000
17/12/07 11,390 11,400 11,390 11,400 +300 +2.7 2,000
17/12/06 11,000 11,100 11,000 11,100 +100 +0.9 2,000
17/12/05 11,200 11,200 11,000 11,000 -400 -3.5 5,000
17/12/04 11,400 11,400 11,400 11,400 0 0.0 1,000
17/12/01 11,400 11,400 11,400 11,400 1,000
17/11/30 11,200 0
17/11/29 11,200 11,200 11,200 11,200 0 0.0 6,000
17/11/28 11,300 11,300 11,200 11,200 -100 -0.9 6,000
17/11/27 11,200 11,310 11,200 11,300 +300 +2.7 10,000
17/11/24 10,990 11,000 10,990 11,000 +300 +2.8 7,000
17/11/22 10,500 10,700 10,500 10,700 +200 +1.9 26,000
17/11/21 10,450 10,500 10,450 10,500 +350 +3.4 2,000
17/11/20 10,130 10,150 10,130 10,150 +50 +0.5 4,000
17/11/17 10,050 10,120 10,050 10,100 +200 +2.0 11,000
17/11/16 9,900 9,900 9,900 9,900 0 0.0 4,000
17/11/15 9,900 10,000 9,900 9,900 +20 +0.2 8,000
17/11/14 9,810 9,880 9,810 9,880 +80 +0.8 9,000
17/11/13 9,780 9,800 9,780 9,800 +20 +0.2 5,000
17/11/10 9,640 9,780 9,640 9,780 +180 +1.9 3,000
17/11/09 9,550 9,620 9,550 9,600 +70 +0.7 5,000
17/11/08 9,530 9,530 9,530 9,530 +30 +0.3 3,000
17/11/07 9,500 9,500 9,500 9,500 +50 +0.5 2,000
17/11/06 9,500 9,500 9,450 9,450 +20 +0.2 9,000
17/11/02 9,580 9,580 9,430 9,430 -20 -0.2 3,000
17/11/01 9,450 9,450 9,450 9,450 4,000
17/10/31 9,400 0
17/10/30 9,480 9,480 9,400 9,400 -150 -1.6 6,000

日経平均