4628 エスケー化研 JQ 09:17
11,000円
前日比
+200 (+1.85%)
比較される銘柄: 日特塗大日塗ロック
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
18.9 1.43 0.59
年初来高値: 12,500 (18/01/11)
年初来安値: 10,700 (18/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 10,730 11,000 10,730 11,000 +200 +1.9 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 10,770 10,800 10,770 10,800 +100 +0.9 3,000
18/05/17 10,790 10,790 10,700 10,700 -10 -0.1 3,000
18/05/16 10,760 10,760 10,710 10,710 4,000
18/05/15 11,000 0
18/05/14 11,000 0
18/05/11 11,100 11,100 11,000 11,000 5,000
18/05/10 11,210 0
18/05/09 11,210 0
18/05/08 11,210 0
18/05/07 11,200 11,210 11,200 11,210 +10 +0.1 3,000
18/05/02 11,320 11,320 11,200 11,200 2,000
18/05/01 11,150 0
18/04/27 11,150 11,150 11,150 11,150 0 0.0 3,000
18/04/26 11,150 11,150 11,150 11,150 2,000
18/04/25 11,200 0
18/04/24 11,200 11,200 11,200 11,200 0 0.0 2,000
18/04/23 11,200 11,200 11,200 11,200 3,000
18/04/20 11,200 0
18/04/19 11,220 11,220 11,200 11,200 -130 -1.1 29,000
18/04/18 11,330 11,330 11,330 11,330 +130 +1.2 1,000
18/04/17 11,200 11,210 11,190 11,200 -150 -1.3 35,000
18/04/16 11,480 11,480 11,350 11,350 +90 +0.8 3,000
18/04/13 11,260 11,260 11,260 11,260 0 0.0 1,000
18/04/12 11,410 11,410 11,260 11,260 4,000
18/04/11 11,250 0
18/04/10 11,250 11,250 11,250 11,250 -250 -2.2 1,000
18/04/09 11,480 11,500 11,470 11,500 +70 +0.6 6,000
18/04/06 11,430 11,430 11,430 11,430 1,000
18/04/05 11,360 0

日経平均