4628 エスケー化研 JQ 14:51
10,540円
前日比
+30 (+0.29%)
比較される銘柄: 日特塗大日塗ロック
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
15.7 1.52 0.62
昨年来高値: 11,400 (16/01/05)
昨年来安値: 8,350 (16/06/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 10,540 10,540 10,540 10,540 +30 +0.3 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 10,500 10,510 10,500 10,510 +110 +1.1 3,000
17/03/22 10,400 10,400 10,400 10,400 -70 -0.7 1,000
17/03/21 10,610 10,610 10,470 10,470 3,000
17/03/17 10,460 0
17/03/16 10,460 0
17/03/15 10,460 0
17/03/14 10,460 0
17/03/13 10,750 10,750 10,450 10,460 +10 +0.1 4,000
17/03/10 10,450 10,450 10,450 10,450 +100 +1.0 2,000
17/03/09 10,260 10,350 10,260 10,350 0 0.0 2,000
17/03/08 10,350 10,350 10,350 10,350 +90 +0.9 2,000
17/03/07 10,180 10,260 10,180 10,260 +10 +0.1 2,000
17/03/06 10,250 10,250 10,250 10,250 -160 -1.5 1,000
17/03/03 10,410 10,410 10,410 10,410 -180 -1.7 3,000
17/03/02 10,600 10,600 10,590 10,590 -10 -0.1 4,000
17/03/01 10,420 10,600 10,420 10,600 +200 +1.9 3,000
17/02/28 10,410 10,410 10,400 10,400 +70 +0.7 3,000
17/02/27 10,330 10,330 10,330 10,330 +20 +0.2 1,000
17/02/24 10,310 10,310 10,310 10,310 0 0.0 1,000
17/02/23 10,310 10,310 10,310 10,310 0 0.0 1,000
17/02/22 10,310 10,310 10,310 10,310 0 0.0 2,000
17/02/21 10,400 10,400 10,310 10,310 -30 -0.3 10,000
17/02/20 10,620 10,620 10,330 10,340 -90 -0.9 3,000
17/02/17 10,430 10,430 10,430 10,430 +20 +0.2 2,000
17/02/16 10,410 10,410 10,410 10,410 0 0.0 2,000
17/02/15 10,370 10,410 10,370 10,410 -40 -0.4 2,000
17/02/14 10,450 10,470 10,450 10,450 +20 +0.2 4,000
17/02/13 10,450 10,460 10,390 10,430 -20 -0.2 5,000
17/02/10 10,410 10,470 10,410 10,450 +90 +0.9 5,000

日経平均