38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,000 | 7,990 | 7,990 | +30 | +0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,040 | 7,970 | 7,980 | -20 | -0.2 | 3,000 | |
8,080 | 8,080 | 8,000 | 8,000 | -80 | -1.0 | 8,000 | |
8,090 | 8,090 | 8,080 | 8,080 | -20 | -0.2 | 2,500 | |
8,180 | 8,180 | 8,100 | 8,100 | -80 | -1.0 | 5,500 | |
8,140 | 8,180 | 8,130 | 8,180 | +50 | +0.6 | 4,500 | |
8,100 | 8,130 | 8,100 | 8,130 | 0 | 0.0 | 2,000 | |
8,130 | 8,130 | 8,130 | 8,130 | +30 | +0.4 | 500 | |
8,130 | 8,130 | 8,100 | 8,100 | +10 | +0.1 | 1,000 | |
8,110 | 8,110 | 8,090 | 8,090 | -30 | -0.4 | 2,000 | |
8,170 | 8,170 | 8,080 | 8,120 | -30 | -0.4 | 3,500 | |
8,110 | 8,150 | 8,110 | 8,150 | -30 | -0.4 | 1,500 | |
8,180 | 8,180 | 8,180 | 8,180 | +80 | +1.0 | 500 | |
8,100 | 8,100 | 8,100 | 8,100 | - | - | 1,000 | |
- | - | - | 8,100 | - | - | 0 | |
8,090 | 8,180 | 8,090 | 8,100 | -40 | -0.5 | 2,500 | |
8,150 | 8,150 | 8,070 | 8,140 | +80 | +1.0 | 4,500 | |
8,150 | 8,190 | 8,060 | 8,060 | - | - | 2,500 | |
- | - | - | 8,200 | - | - | 0 | |
8,200 | 8,200 | 8,200 | 8,200 | 0 | 0.0 | 500 | |
8,260 | 8,260 | 8,200 | 8,200 | -10 | -0.1 | 6,500 | |
8,270 | 8,280 | 8,210 | 8,210 | +10 | +0.1 | 4,000 | |
8,210 | 8,210 | 8,200 | 8,200 | -10 | -0.1 | 1,000 | |
8,310 | 8,370 | 8,210 | 8,210 | -120 | -1.4 | 7,500 | |
8,420 | 8,440 | 8,330 | 8,330 | -50 | -0.6 | 6,500 | |
8,380 | 8,380 | 8,380 | 8,380 | -80 | -0.9 | 500 | |
8,470 | 8,470 | 8,400 | 8,460 | -40 | -0.5 | 4,500 | |
8,550 | 8,550 | 8,500 | 8,500 | +90 | +1.1 | 1,000 | |
8,530 | 8,560 | 8,410 | 8,410 | -120 | -1.4 | 6,500 | |
8,500 | 8,590 | 8,500 | 8,530 | -20 | -0.2 | 3,000 | |
8,440 | 8,660 | 8,440 | 8,550 | -30 | -0.3 | 3,500 |