37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,920 | 7,990 | 7,920 | 7,990 | +40 | +0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,130 | 8,200 | 8,130 | 8,200 | +110 | +1.4 | 1,400 | |
8,040 | 8,130 | 8,020 | 8,090 | +20 | +0.2 | 2,100 | |
8,050 | 8,070 | 8,000 | 8,070 | +20 | +0.2 | 1,200 | |
8,070 | 8,070 | 7,860 | 8,050 | -10 | -0.1 | 6,900 | |
8,050 | 8,100 | 8,000 | 8,060 | 0 | 0.0 | 1,900 | |
7,960 | 8,090 | 7,900 | 8,060 | +100 | +1.3 | 4,700 | |
7,860 | 7,960 | 7,860 | 7,960 | -10 | -0.1 | 800 | |
7,900 | 7,970 | 7,850 | 7,970 | +90 | +1.1 | 4,300 | |
7,870 | 7,950 | 7,820 | 7,880 | +100 | +1.3 | 3,000 | |
7,860 | 7,980 | 7,780 | 7,780 | -80 | -1.0 | 2,400 | |
8,000 | 8,000 | 7,810 | 7,860 | -80 | -1.0 | 4,300 | |
7,830 | 7,970 | 7,820 | 7,940 | +220 | +2.8 | 5,000 | |
7,650 | 7,860 | 7,640 | 7,720 | +120 | +1.6 | 8,400 | |
7,580 | 7,630 | 7,550 | 7,600 | +90 | +1.2 | 5,700 | |
7,500 | 7,510 | 7,390 | 7,510 | +70 | +0.9 | 4,600 | |
7,390 | 7,460 | 7,340 | 7,440 | +150 | +2.1 | 8,800 | |
7,350 | 7,390 | 7,290 | 7,290 | -100 | -1.4 | 5,300 | |
7,450 | 7,450 | 7,370 | 7,390 | -60 | -0.8 | 3,600 | |
7,390 | 7,460 | 7,340 | 7,450 | +60 | +0.8 | 16,200 | |
7,360 | 7,390 | 7,300 | 7,390 | +30 | +0.4 | 2,700 | |
7,390 | 7,390 | 7,260 | 7,360 | -50 | -0.7 | 1,700 | |
7,400 | 7,410 | 7,090 | 7,410 | +20 | +0.3 | 12,000 | |
7,340 | 7,420 | 7,290 | 7,390 | +50 | +0.7 | 8,900 | |
7,390 | 7,390 | 7,300 | 7,340 | -50 | -0.7 | 1,000 | |
7,420 | 7,420 | 7,340 | 7,390 | +10 | +0.1 | 1,400 | |
7,310 | 7,380 | 7,310 | 7,380 | 0 | 0.0 | 1,200 | |
7,400 | 7,420 | 7,370 | 7,380 | +70 | +1.0 | 4,300 | |
7,370 | 7,450 | 7,290 | 7,310 | -110 | -1.5 | 10,100 | |
7,240 | 7,420 | 7,200 | 7,420 | +160 | +2.2 | 4,200 | |
7,250 | 7,330 | 7,220 | 7,260 | +10 | +0.1 | 3,000 |