37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 8,680 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,970 | 7,980 | 7,910 | 7,950 | -20 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,620 | 8,620 | 8,620 | 8,620 | 0 | 0.0 | 3,500 | |
8,900 | 8,900 | 8,610 | 8,620 | 0 | 0.0 | 4,000 | |
8,620 | 8,620 | 8,620 | 8,620 | +100 | +1.2 | 500 | |
8,500 | 8,520 | 8,500 | 8,520 | - | - | 1,000 | |
- | - | - | 8,430 | - | - | 0 | |
8,430 | 8,430 | 8,430 | 8,430 | +150 | +1.8 | 1,000 | |
8,420 | 8,420 | 8,280 | 8,280 | -190 | -2.2 | 1,000 | |
8,420 | 8,470 | 8,420 | 8,470 | +50 | +0.6 | 1,000 | |
8,530 | 8,530 | 8,420 | 8,420 | -100 | -1.2 | 1,500 | |
8,520 | 8,520 | 8,520 | 8,520 | +20 | +0.2 | 500 | |
8,420 | 8,500 | 8,420 | 8,500 | +80 | +1.0 | 1,000 | |
8,400 | 8,420 | 8,400 | 8,420 | +120 | +1.4 | 2,500 | |
8,320 | 8,320 | 8,300 | 8,300 | +100 | +1.2 | 3,500 | |
8,580 | 8,580 | 8,100 | 8,200 | -100 | -1.2 | 10,000 | |
8,400 | 8,400 | 8,260 | 8,300 | -90 | -1.1 | 3,000 | |
8,390 | 8,390 | 8,390 | 8,390 | +40 | +0.5 | 500 | |
8,620 | 8,620 | 8,340 | 8,350 | -270 | -3.1 | 3,500 | |
8,620 | 8,620 | 8,620 | 8,620 | +210 | +2.5 | 1,500 | |
8,410 | 8,410 | 8,410 | 8,410 | +110 | +1.3 | 500 | |
8,300 | 8,300 | 8,280 | 8,300 | -360 | -4.2 | 8,500 | |
8,660 | 8,660 | 8,660 | 8,660 | - | - | 500 | |
- | - | - | 8,520 | - | - | 0 | |
8,690 | 8,690 | 8,520 | 8,520 | -170 | -2.0 | 1,500 | |
8,210 | 8,690 | 8,210 | 8,690 | - | - | 8,500 | |
- | - | - | 8,250 | - | - | 0 | |
8,260 | 8,260 | 8,250 | 8,250 | -110 | -1.3 | 1,000 | |
8,500 | 8,500 | 8,360 | 8,360 | - | - | 1,000 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
8,230 | 8,300 | 8,230 | 8,300 | - | - | 1,000 |