37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,400 | 7,550 | 7,990 | +130 | +1.7 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,860 | 8,390 | 7,780 | 7,860 | 0 | 0.0 | 81,400 | |
7,240 | 8,000 | 7,090 | 7,860 | +600 | +8.3 | 109,400 | |
7,460 | 7,920 | 7,120 | 7,260 | -200 | -2.7 | 64,500 | |
7,200 | 7,750 | 7,200 | 7,460 | +260 | +3.6 | 98,300 | |
7,130 | 7,300 | 6,860 | 7,200 | +100 | +1.4 | 50,300 | |
6,850 | 7,250 | 6,500 | 7,100 | +260 | +3.8 | 90,600 | |
7,070 | 7,110 | 6,820 | 6,840 | -210 | -3.0 | 59,400 | |
7,350 | 7,380 | 7,020 | 7,050 | -310 | -4.2 | 72,700 | |
7,600 | 7,890 | 7,230 | 7,360 | -240 | -3.2 | 79,100 | |
8,150 | 8,190 | 7,600 | 7,600 | -600 | -7.3 | 67,200 | |
8,350 | 8,660 | 8,200 | 8,200 | -430 | -5.0 | 53,000 | |
8,460 | 8,680 | 8,020 | 8,630 | -190 | -2.2 | 40,000 | |
8,400 | 8,900 | 8,100 | 8,820 | +430 | +5.1 | 47,000 | |
8,650 | 8,690 | 8,170 | 8,390 | -280 | -3.2 | 34,000 | |
8,500 | 9,000 | 8,050 | 8,670 | +290 | +3.5 | 13,000 | |
7,800 | 8,520 | 7,800 | 8,380 | +680 | +8.8 | 27,500 | |
7,560 | 7,870 | 7,320 | 7,700 | +180 | +2.4 | 64,500 | |
7,750 | 7,900 | 7,350 | 7,520 | -150 | -2.0 | 36,500 | |
7,600 | 7,890 | 7,360 | 7,670 | +310 | +4.2 | 81,000 | |
6,620 | 7,490 | 6,620 | 7,360 | +730 | +11.0 | 29,500 | |
6,440 | 6,800 | 6,430 | 6,630 | +140 | +2.2 | 43,500 | |
6,680 | 6,800 | 6,320 | 6,490 | -230 | -3.4 | 47,000 | |
7,100 | 7,100 | 5,960 | 6,720 | -380 | -5.4 | 45,000 | |
7,330 | 7,400 | 7,020 | 7,100 | -230 | -3.1 | 29,000 | |
7,600 | 7,600 | 7,310 | 7,330 | -270 | -3.6 | 43,500 | |
7,470 | 7,660 | 7,440 | 7,600 | +120 | +1.6 | 21,000 | |
7,560 | 8,020 | 7,380 | 7,480 | -80 | -1.1 | 33,000 | |
7,550 | 7,700 | 7,450 | 7,560 | +130 | +1.7 | 46,000 | |
7,610 | 7,750 | 7,430 | 7,430 | -170 | -2.2 | 30,000 |