38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,960 | 8,000 | 7,950 | 7,990 | +40 | +0.5 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,666 | 1,566 | 1,566 | -34 | -2.1 | 52,500 | |
1,553 | 1,613 | 1,533 | 1,600 | -66 | -4.0 | 137,999 | |
1,800 | 1,800 | 1,633 | 1,666 | -134 | -7.4 | 36,000 | |
1,666 | 1,873 | 1,666 | 1,800 | +134 | +8.0 | 122,999 | |
1,533 | 1,666 | 1,526 | 1,666 | +100 | +6.4 | 97,500 | |
1,666 | 1,666 | 1,466 | 1,566 | -120 | -7.1 | 34,500 | |
1,406 | 1,706 | 1,400 | 1,686 | +280 | +19.9 | 113,999 | |
1,366 | 1,406 | 1,333 | 1,406 | +73 | +5.5 | 27,000 | |
1,346 | 1,346 | 1,313 | 1,333 | +13 | +1.0 | 24,000 | |
1,206 | 1,400 | 1,206 | 1,320 | -93 | -6.6 | 4,500 | |
1,393 | 1,413 | 1,393 | 1,413 | +27 | +1.9 | 43,500 | |
1,333 | 1,433 | 1,326 | 1,386 | -14 | -1.0 | 45,000 | |
1,240 | 1,466 | 1,240 | 1,400 | +167 | +13.5 | 39,000 | |
1,253 | 1,253 | 1,140 | 1,233 | -33 | -2.6 | 28,500 | |
1,380 | 1,393 | 1,133 | 1,266 | -100 | -7.3 | 30,000 | |
1,340 | 1,433 | 1,313 | 1,366 | +33 | +2.5 | 37,500 | |
1,333 | 1,433 | 1,266 | 1,333 | +7 | +0.5 | 24,000 | |
1,273 | 1,326 | 1,246 | 1,326 | -67 | -4.8 | 54,000 | |
1,433 | 1,466 | 1,366 | 1,393 | -67 | -4.6 | 37,500 | |
1,466 | 1,506 | 1,333 | 1,460 | -53 | -3.5 | 79,500 | |
1,266 | 1,560 | 1,120 | 1,513 | +300 | +24.7 | 392,998 | |
1,220 | 1,266 | 1,146 | 1,213 | 0 | 0.0 | 193,499 | |
1,233 | 1,240 | 1,133 | 1,213 | -7 | -0.6 | 205,499 | |
1,193 | 1,220 | 1,126 | 1,220 | -46 | -3.6 | 137,999 | |
1,246 | 1,280 | 1,133 | 1,266 | +20 | +1.6 | 115,499 | |
1,333 | 1,366 | 1,233 | 1,246 | -114 | -8.4 | 164,999 | |
1,533 | 1,660 | 1,300 | 1,360 | -173 | -11.3 | 250,499 | |
1,640 | 1,673 | 1,533 | 1,533 | -187 | -10.9 | 78,000 | |
1,526 | 2,233 | 1,526 | 1,720 | +214 | +14.2 | 542,997 | |
1,200 | 1,666 | 1,166 | 1,506 | - | - | 200,999 |