38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,960 | 8,000 | 7,950 | 7,990 | +40 | +0.5 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 2,205 | 1,690 | 2,205 | +372 | +20.3 | 48,000 | |
1,750 | 2,200 | 1,749 | 1,833 | +84 | +4.8 | 61,000 | |
1,950 | 1,950 | 1,749 | 1,749 | -251 | -12.5 | 19,000 | |
2,080 | 2,080 | 2,000 | 2,000 | -20 | -1.0 | 29,000 | |
2,025 | 2,050 | 2,020 | 2,020 | +20 | +1.0 | 14,000 | |
2,200 | 2,205 | 2,000 | 2,000 | -190 | -8.7 | 34,000 | |
2,100 | 2,190 | 2,100 | 2,190 | +120 | +5.8 | 6,000 | |
2,475 | 2,475 | 1,900 | 2,070 | -410 | -16.5 | 33,000 | |
2,640 | 2,745 | 2,480 | 2,480 | -160 | -6.1 | 30,000 | |
3,250 | 3,250 | 2,430 | 2,640 | -160 | -5.7 | 29,000 | |
2,805 | 2,805 | 2,750 | 2,800 | -5 | -0.2 | 25,000 | |
2,770 | 2,900 | 2,730 | 2,805 | +35 | +1.3 | 47,000 | |
2,685 | 2,770 | 2,580 | 2,770 | +85 | +3.2 | 33,000 | |
2,965 | 2,970 | 2,685 | 2,685 | -285 | -9.6 | 20,000 | |
2,900 | 2,970 | 2,480 | 2,970 | -20 | -0.7 | 85,000 | |
2,745 | 2,990 | 2,745 | 2,990 | +250 | +9.1 | 79,000 | |
2,800 | 2,820 | 2,680 | 2,740 | -90 | -3.2 | 90,000 | |
2,830 | 2,890 | 2,520 | 2,830 | -170 | -5.7 | 72,000 | |
3,750 | 3,910 | 3,000 | 3,000 | -800 | -21.1 | 56,000 | |
4,020 | 4,200 | 3,800 | 3,800 | -200 | -5.0 | 17,000 | |
3,900 | 4,090 | 3,800 | 4,000 | 0 | 0.0 | 12,000 | |
4,600 | 4,600 | 4,000 | 4,000 | -600 | -13.0 | 14,000 | |
4,590 | 4,830 | 4,500 | 4,600 | +20 | +0.4 | 61,000 | |
4,000 | 4,590 | 4,000 | 4,580 | +580 | +14.5 | 43,000 | |
3,750 | 4,000 | 3,620 | 4,000 | +250 | +6.7 | 158,000 | |
3,640 | 3,750 | 3,590 | 3,750 | +150 | +4.2 | 11,000 | |
3,650 | 3,650 | 3,590 | 3,600 | -50 | -1.4 | 49,000 | |
3,650 | 3,700 | 3,590 | 3,650 | +50 | +1.4 | 40,000 | |
3,600 | 3,700 | 3,560 | 3,600 | +100 | +2.9 | 36,000 | |
3,600 | 3,670 | 3,350 | 3,500 | -100 | -2.8 | 105,000 |