38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,960 | 8,000 | 7,950 | 7,990 | +40 | +0.5 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 3,250 | 2,780 | 3,250 | +470 | +16.9 | 29,000 | |
2,850 | 2,850 | 2,730 | 2,780 | -170 | -5.8 | 13,000 | |
3,150 | 3,220 | 2,785 | 2,950 | -200 | -6.3 | 22,000 | |
3,100 | 3,270 | 2,851 | 3,150 | +110 | +3.6 | 21,000 | |
2,800 | 3,040 | 2,790 | 3,040 | +260 | +9.4 | 51,000 | |
2,700 | 2,827 | 2,685 | 2,780 | +80 | +3.0 | 29,000 | |
2,730 | 2,780 | 2,680 | 2,700 | +80 | +3.1 | 38,000 | |
2,710 | 2,770 | 2,620 | 2,620 | -280 | -9.7 | 57,000 | |
2,828 | 2,920 | 2,425 | 2,900 | +100 | +3.6 | 51,000 | |
3,300 | 3,300 | 2,630 | 2,800 | -450 | -13.8 | 52,000 | |
3,000 | 3,250 | 3,000 | 3,250 | +150 | +4.8 | 23,000 | |
2,704 | 3,200 | 2,704 | 3,100 | +567 | +22.4 | 39,000 | |
2,690 | 2,690 | 2,500 | 2,533 | -157 | -5.8 | 18,000 | |
2,440 | 2,745 | 2,430 | 2,690 | +230 | +9.3 | 50,000 | |
2,400 | 2,480 | 2,340 | 2,460 | +206 | +9.1 | 40,000 | |
2,350 | 2,350 | 2,155 | 2,254 | -96 | -4.1 | 51,000 | |
2,543 | 2,543 | 2,310 | 2,350 | -245 | -9.4 | 65,000 | |
2,500 | 2,650 | 2,500 | 2,595 | +145 | +5.9 | 23,000 | |
2,665 | 2,665 | 2,450 | 2,450 | -215 | -8.1 | 70,000 | |
2,473 | 2,810 | 2,473 | 2,665 | +203 | +8.2 | 49,000 | |
2,450 | 2,500 | 2,413 | 2,462 | -38 | -1.5 | 30,000 | |
2,580 | 2,600 | 2,450 | 2,500 | -80 | -3.1 | 11,000 | |
2,690 | 2,690 | 2,580 | 2,580 | -110 | -4.1 | 10,000 | |
2,400 | 2,755 | 2,380 | 2,690 | +290 | +12.1 | 16,000 | |
2,390 | 2,480 | 2,390 | 2,400 | +100 | +4.3 | 21,000 | |
2,520 | 2,520 | 2,265 | 2,300 | -220 | -8.7 | 26,000 | |
2,405 | 2,565 | 2,340 | 2,520 | +130 | +5.4 | 27,000 | |
2,350 | 2,395 | 2,200 | 2,390 | -80 | -3.2 | 37,000 | |
2,500 | 2,980 | 2,470 | 2,470 | +70 | +2.9 | 48,000 | |
2,205 | 2,400 | 2,205 | 2,400 | +195 | +8.8 | 12,000 |