38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,960 | 8,000 | 7,950 | 7,990 | +40 | +0.5 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,530 | 3,600 | -110 | -3.0 | 10,000 | |
3,700 | 3,710 | 3,600 | 3,710 | +30 | +0.8 | 17,000 | |
3,600 | 3,700 | 3,600 | 3,680 | +80 | +2.2 | 31,000 | |
3,500 | 3,700 | 3,500 | 3,600 | +350 | +10.8 | 55,000 | |
3,450 | 3,500 | 3,210 | 3,250 | -430 | -11.7 | 17,000 | |
3,450 | 3,680 | 3,450 | 3,680 | +30 | +0.8 | 9,000 | |
3,660 | 3,660 | 3,650 | 3,650 | -10 | -0.3 | 17,000 | |
3,640 | 3,700 | 3,630 | 3,660 | +20 | +0.5 | 50,000 | |
3,750 | 3,750 | 3,400 | 3,640 | -360 | -9.0 | 58,000 | |
4,120 | 4,120 | 3,970 | 4,000 | -100 | -2.4 | 37,000 | |
4,000 | 4,100 | 3,930 | 4,100 | +300 | +7.9 | 58,000 | |
3,760 | 3,810 | 3,650 | 3,800 | +140 | +3.8 | 31,000 | |
4,000 | 4,050 | 3,620 | 3,660 | -250 | -6.4 | 79,000 | |
4,000 | 4,000 | 3,710 | 3,910 | -90 | -2.2 | 16,000 | |
3,900 | 4,100 | 3,700 | 4,000 | +150 | +3.9 | 59,000 | |
4,190 | 4,200 | 3,680 | 3,850 | -340 | -8.1 | 42,000 | |
3,460 | 4,190 | 3,350 | 4,190 | +730 | +21.1 | 32,000 | |
3,500 | 3,500 | 3,400 | 3,460 | -40 | -1.1 | 31,000 | |
3,620 | 3,620 | 3,360 | 3,500 | -120 | -3.3 | 31,000 | |
3,600 | 3,620 | 3,550 | 3,620 | 0 | 0.0 | 68,000 | |
3,600 | 3,660 | 3,600 | 3,620 | +80 | +2.3 | 56,000 | |
3,600 | 3,700 | 3,200 | 3,540 | -110 | -3.0 | 83,000 | |
3,600 | 3,650 | 3,530 | 3,650 | +50 | +1.4 | 28,000 | |
3,620 | 3,620 | 3,600 | 3,600 | 0 | 0.0 | 39,000 | |
3,720 | 3,750 | 3,500 | 3,600 | -200 | -5.3 | 106,000 | |
3,430 | 3,800 | 3,430 | 3,800 | +470 | +14.1 | 44,000 | |
3,250 | 3,350 | 3,200 | 3,330 | +140 | +4.4 | 53,000 | |
3,500 | 3,500 | 3,070 | 3,190 | -310 | -8.9 | 34,000 | |
3,620 | 3,700 | 3,350 | 3,500 | -120 | -3.3 | 90,000 | |
3,300 | 3,660 | 3,300 | 3,620 | +220 | +6.5 | 101,000 |