38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,960 | 8,000 | 7,950 | 7,990 | +40 | +0.5 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,610 | 7,750 | 7,430 | 7,430 | -170 | -2.2 | 30,000 | |
7,810 | 8,060 | 7,510 | 7,600 | -260 | -3.3 | 49,500 | |
8,690 | 8,700 | 7,780 | 7,860 | -630 | -7.4 | 31,500 | |
8,750 | 8,750 | 8,260 | 8,490 | -260 | -3.0 | 16,500 | |
8,230 | 8,750 | 7,860 | 8,750 | +520 | +6.3 | 34,000 | |
7,910 | 8,400 | 7,780 | 8,230 | +270 | +3.4 | 26,000 | |
8,160 | 8,180 | 7,830 | 7,960 | -140 | -1.7 | 36,500 | |
7,730 | 8,400 | 7,720 | 8,100 | +370 | +4.8 | 35,000 | |
7,740 | 7,980 | 7,570 | 7,730 | 0 | 0.0 | 83,000 | |
7,700 | 7,860 | 7,600 | 7,730 | +30 | +0.4 | 34,500 | |
7,760 | 7,770 | 7,610 | 7,700 | -60 | -0.8 | 28,000 | |
8,000 | 8,000 | 7,650 | 7,760 | -80 | -1.0 | 26,000 | |
8,000 | 8,000 | 7,620 | 7,840 | -120 | -1.5 | 26,000 | |
7,940 | 8,090 | 7,610 | 7,960 | +150 | +1.9 | 29,500 | |
7,620 | 8,040 | 7,520 | 7,810 | -150 | -1.9 | 66,500 | |
8,000 | 8,140 | 7,260 | 7,960 | 0 | 0.0 | 31,500 | |
7,510 | 9,250 | 7,360 | 7,960 | +550 | +7.4 | 34,000 | |
8,200 | 8,340 | 7,410 | 7,410 | -930 | -11.2 | 36,000 | |
8,200 | 8,800 | 7,740 | 8,340 | +140 | +1.7 | 17,500 | |
7,360 | 8,200 | 7,290 | 8,200 | +840 | +11.4 | 62,000 | |
8,950 | 9,180 | 7,320 | 7,360 | -1,590 | -17.8 | 123,500 | |
9,460 | 9,600 | 8,610 | 8,950 | -510 | -5.4 | 56,500 | |
10,100 | 10,180 | 9,460 | 9,460 | -490 | -4.9 | 28,000 | |
9,590 | 9,980 | 9,250 | 9,950 | +510 | +5.4 | 36,000 | |
9,360 | 9,600 | 9,120 | 9,440 | +220 | +2.4 | 29,000 | |
8,870 | 9,220 | 8,600 | 9,220 | +490 | +5.6 | 53,000 | |
8,820 | 9,030 | 8,510 | 8,730 | -210 | -2.3 | 84,000 | |
9,890 | 10,000 | 8,940 | 8,940 | -960 | -9.7 | 35,000 | |
9,600 | 9,900 | 9,370 | 9,900 | +300 | +3.1 | 95,500 | |
9,600 | 9,640 | 9,350 | 9,600 | +120 | +1.3 | 61,000 |