40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 8,680 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
昨年来高値 | 9,000 | 昨年来安値 | 6,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,040 | 7,870 | 7,940 | -190 | -2.3 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 6,890 | 6,860 | 6,860 | -30 | -0.4 | 1,200 | |
6,900 | 6,900 | 6,860 | 6,890 | -10 | -0.1 | 4,100 | |
6,900 | 6,960 | 6,900 | 6,900 | 0 | 0.0 | 2,200 | |
6,920 | 6,930 | 6,900 | 6,900 | 0 | 0.0 | 2,400 | |
6,920 | 6,920 | 6,880 | 6,900 | +10 | +0.1 | 1,600 | |
6,890 | 6,960 | 6,880 | 6,890 | 0 | 0.0 | 4,300 | |
6,940 | 6,940 | 6,890 | 6,890 | 0 | 0.0 | 2,200 | |
6,930 | 6,930 | 6,890 | 6,890 | +20 | +0.3 | 2,900 | |
6,980 | 6,980 | 6,820 | 6,870 | -110 | -1.6 | 8,800 | |
7,010 | 7,020 | 6,900 | 6,980 | -60 | -0.9 | 7,200 | |
7,040 | 7,060 | 7,040 | 7,040 | 0 | 0.0 | 1,700 | |
7,070 | 7,070 | 7,040 | 7,040 | 0 | 0.0 | 2,800 | |
7,070 | 7,070 | 7,040 | 7,040 | -30 | -0.4 | 1,500 | |
7,070 | 7,070 | 7,050 | 7,070 | 0 | 0.0 | 1,200 | |
7,050 | 7,070 | 7,040 | 7,070 | 0 | 0.0 | 1,400 | |
7,070 | 7,070 | 7,050 | 7,070 | 0 | 0.0 | 1,900 | |
7,070 | 7,080 | 7,050 | 7,070 | -10 | -0.1 | 2,300 | |
7,100 | 7,110 | 7,060 | 7,080 | +10 | +0.1 | 7,000 | |
7,070 | 7,070 | 7,050 | 7,070 | +20 | +0.3 | 1,200 | |
7,050 | 7,070 | 7,050 | 7,050 | 0 | 0.0 | 1,500 | |
7,070 | 7,070 | 7,050 | 7,050 | -10 | -0.1 | 1,700 | |
7,070 | 7,090 | 7,040 | 7,060 | -10 | -0.1 | 7,400 | |
7,080 | 7,090 | 7,040 | 7,070 | -10 | -0.1 | 5,600 | |
7,080 | 7,080 | 7,060 | 7,080 | 0 | 0.0 | 2,100 | |
7,020 | 7,080 | 7,020 | 7,080 | +10 | +0.1 | 1,800 | |
7,060 | 7,090 | 7,040 | 7,070 | -10 | -0.1 | 1,800 | |
7,080 | 7,080 | 7,080 | 7,080 | 0 | 0.0 | 100 | |
7,090 | 7,190 | 7,080 | 7,080 | -10 | -0.1 | 10,300 | |
7,070 | 7,110 | 7,040 | 7,090 | +30 | +0.4 | 4,200 | |
7,080 | 7,100 | 7,040 | 7,060 | -50 | -0.7 | 1,800 |