37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,680 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,940 | 7,950 | 7,810 | 7,910 | -10 | -0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,680 | 7,680 | 7,630 | 7,650 | -40 | -0.5 | 900 | |
7,660 | 7,700 | 7,660 | 7,690 | +70 | +0.9 | 700 | |
7,640 | 7,700 | 7,620 | 7,620 | -20 | -0.3 | 900 | |
7,720 | 7,720 | 7,620 | 7,640 | -10 | -0.1 | 3,300 | |
7,660 | 7,660 | 7,630 | 7,650 | 0 | 0.0 | 1,600 | |
7,920 | 7,920 | 7,650 | 7,650 | -160 | -2.0 | 4,800 | |
7,700 | 7,820 | 7,690 | 7,810 | +160 | +2.1 | 4,300 | |
7,650 | 7,680 | 7,630 | 7,650 | +30 | +0.4 | 2,400 | |
7,600 | 7,620 | 7,600 | 7,620 | -10 | -0.1 | 500 | |
7,630 | 7,630 | 7,630 | 7,630 | -20 | -0.3 | 200 | |
7,550 | 7,650 | 7,550 | 7,650 | +100 | +1.3 | 3,200 | |
7,530 | 7,570 | 7,530 | 7,550 | 0 | 0.0 | 800 | |
7,460 | 7,600 | 7,440 | 7,550 | +90 | +1.2 | 1,800 | |
7,350 | 7,510 | 7,300 | 7,460 | -40 | -0.5 | 2,700 | |
7,590 | 7,600 | 7,480 | 7,500 | -90 | -1.2 | 11,300 | |
7,600 | 7,630 | 7,590 | 7,590 | +20 | +0.3 | 2,600 | |
7,540 | 7,570 | 7,540 | 7,570 | +60 | +0.8 | 600 | |
7,510 | 7,600 | 7,360 | 7,510 | +10 | +0.1 | 2,700 | |
7,510 | 7,560 | 7,500 | 7,500 | -50 | -0.7 | 2,600 | |
7,620 | 7,620 | 7,550 | 7,550 | -60 | -0.8 | 2,100 | |
7,680 | 7,680 | 7,610 | 7,610 | -70 | -0.9 | 2,200 | |
7,630 | 7,700 | 7,610 | 7,680 | +130 | +1.7 | 3,600 | |
7,500 | 7,550 | 7,490 | 7,550 | 0 | 0.0 | 2,300 | |
7,600 | 7,650 | 7,550 | 7,550 | -150 | -1.9 | 4,900 | |
7,510 | 7,700 | 7,480 | 7,700 | +220 | +2.9 | 8,800 | |
7,550 | 7,750 | 7,400 | 7,480 | -70 | -0.9 | 8,200 | |
7,500 | 7,590 | 7,460 | 7,550 | +150 | +2.0 | 5,800 | |
7,280 | 7,430 | 7,280 | 7,400 | +120 | +1.6 | 4,500 | |
7,350 | 7,420 | 7,280 | 7,280 | -70 | -1.0 | 4,300 | |
7,400 | 7,450 | 7,310 | 7,350 | +30 | +0.4 | 4,900 |