38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 112 | 113 | -2 | -1.7 | 1,144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 460 | 414 | 424 | -28 | -6.2 | 1,400,000 | |
429 | 466 | 424 | 452 | +23 | +5.4 | 634,900 | |
436 | 449 | 416 | 429 | -23 | -5.1 | 953,700 | |
428 | 466 | 421 | 452 | +27 | +6.4 | 572,400 | |
421 | 455 | 408 | 425 | -7 | -1.6 | 1,106,700 | |
437 | 440 | 422 | 432 | +4 | +0.9 | 538,900 | |
405 | 437 | 397 | 428 | -49 | -10.3 | 2,054,600 | |
533 | 535 | 453 | 477 | -58 | -10.8 | 1,826,300 | |
574 | 582 | 520 | 535 | -38 | -6.6 | 1,306,500 | |
555 | 585 | 545 | 573 | +13 | +2.3 | 1,663,000 | |
599 | 602 | 544 | 560 | -29 | -4.9 | 1,674,500 | |
572 | 643 | 565 | 589 | +21 | +3.7 | 4,629,800 | |
522 | 624 | 502 | 568 | +48 | +9.2 | 8,076,300 | |
465 | 550 | 451 | 520 | +39 | +8.1 | 5,360,200 | |
433 | 515 | 428 | 481 | +48 | +11.1 | 3,424,800 | |
435 | 449 | 416 | 433 | +3 | +0.7 | 1,075,300 | |
420 | 457 | 415 | 430 | +6 | +1.4 | 1,240,800 | |
426 | 459 | 417 | 424 | -3 | -0.7 | 1,962,300 | |
434 | 437 | 410 | 427 | -11 | -2.5 | 945,200 | |
448 | 450 | 398 | 438 | -4 | -0.9 | 1,579,100 | |
485 | 502 | 432 | 442 | -44 | -9.1 | 1,700,600 | |
486 | 531 | 478 | 486 | 0 | 0.0 | 3,084,200 | |
474 | 540 | 467 | 486 | +17 | +3.6 | 4,192,600 | |
490 | 498 | 450 | 469 | -24 | -4.9 | 1,084,800 | |
515 | 519 | 472 | 493 | -22 | -4.3 | 931,300 | |
528 | 541 | 499 | 515 | -28 | -5.2 | 1,319,100 | |
517 | 553 | 507 | 543 | +24 | +4.6 | 926,300 | |
501 | 535 | 468 | 519 | +20 | +4.0 | 1,730,800 | |
492 | 549 | 491 | 499 | 0 | 0.0 | 2,261,200 | |
509 | 537 | 475 | 499 | -12 | -2.3 | 1,321,200 |