38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 112 | 113 | -2 | -1.7 | 1,144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 433 | 306 | 361 | -65 | -15.3 | 23,810,800 | |
214 | 471 | 209 | 426 | +226 | +113.0 | 59,526,600 | |
206 | 229 | 178 | 200 | -7 | -3.4 | 13,079,100 | |
160 | 216 | 160 | 207 | +37 | +21.8 | 8,782,900 | |
155 | 182 | 155 | 170 | +12 | +7.6 | 1,414,900 | |
167 | 184 | 150 | 158 | -6 | -3.7 | 2,628,800 | |
207 | 223 | 150 | 164 | -59 | -26.5 | 2,107,700 | |
222 | 245 | 215 | 223 | +8 | +3.7 | 1,279,000 | |
273 | 286 | 210 | 215 | -74 | -25.6 | 1,772,700 | |
304 | 305 | 276 | 289 | -17 | -5.6 | 1,198,400 | |
308 | 317 | 302 | 306 | 0 | 0.0 | 719,500 | |
299 | 312 | 298 | 306 | +1 | +0.3 | 718,200 | |
307 | 310 | 299 | 305 | -6 | -1.9 | 768,500 | |
305 | 317 | 302 | 311 | +5 | +1.6 | 775,700 | |
305 | 316 | 301 | 306 | +5 | +1.7 | 998,300 | |
300 | 304 | 295 | 301 | -3 | -1.0 | 1,230,800 | |
312 | 312 | 304 | 304 | -8 | -2.6 | 202,400 | |
306 | 317 | 301 | 312 | +7 | +2.3 | 1,336,600 | |
313 | 338 | 301 | 305 | -11 | -3.5 | 2,472,400 | |
318 | 331 | 308 | 316 | -3 | -0.9 | 2,000,200 | |
323 | 328 | 310 | 319 | -2 | -0.6 | 915,800 | |
325 | 332 | 312 | 321 | -4 | -1.2 | 1,026,100 | |
337 | 345 | 316 | 325 | -36 | -10.0 | 2,414,700 | |
388 | 397 | 358 | 361 | -30 | -7.7 | 877,000 | |
394 | 404 | 390 | 391 | +1 | +0.3 | 325,700 | |
411 | 422 | 375 | 390 | -18 | -4.4 | 1,017,300 | |
408 | 424 | 402 | 408 | 0 | 0.0 | 532,300 | |
402 | 417 | 402 | 408 | +5 | +1.2 | 379,200 | |
414 | 417 | 402 | 403 | -10 | -2.4 | 483,800 | |
426 | 432 | 410 | 413 | -11 | -2.6 | 702,600 |