37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 109 | 115 | -24 | -17.3 | 15,913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 142 | 130 | 139 | +1 | +0.7 | 9,002,800 | |
160 | 160 | 126 | 138 | -27 | -16.4 | 14,445,800 | |
151 | 196 | 148 | 165 | +14 | +9.3 | 36,635,300 | |
144 | 160 | 131 | 151 | +6 | +4.1 | 18,674,100 | |
152 | 179 | 144 | 145 | -3 | -2.0 | 37,825,900 | |
122 | 190 | 96 | 148 | -14 | -8.6 | 131,259,200 | |
211 | 320 | 162 | 162 | -57 | -26.0 | 113,056,700 | |
158 | 295 | 147 | 219 | +60 | +37.7 | 78,954,200 | |
157 | 168 | 156 | 159 | 0 | 0.0 | 6,118,400 | |
170 | 186 | 154 | 159 | -11 | -6.5 | 16,996,200 | |
150 | 178 | 149 | 170 | +20 | +13.3 | 23,450,600 | |
181 | 200 | 146 | 150 | -34 | -18.5 | 40,173,100 | |
191 | 220 | 134 | 184 | -8 | -4.2 | 70,282,800 | |
150 | 249 | 139 | 192 | +47 | +32.4 | 171,374,600 | |
94 | 167 | 91 | 145 | +50 | +52.6 | 131,810,100 | |
105 | 105 | 91 | 95 | -9 | -8.7 | 5,771,100 | |
101 | 107 | 99 | 104 | +4 | +4.0 | 4,235,500 | |
100 | 130 | 99 | 100 | -1 | -1.0 | 23,217,600 | |
122 | 123 | 100 | 101 | -23 | -18.5 | 3,098,600 | |
130 | 138 | 117 | 124 | -7 | -5.3 | 6,271,500 | |
118 | 160 | 112 | 131 | +14 | +12.0 | 25,020,100 | |
108 | 136 | 107 | 117 | +10 | +9.3 | 11,440,400 | |
114 | 115 | 103 | 107 | -7 | -6.1 | 1,896,700 | |
124 | 134 | 113 | 114 | -10 | -8.1 | 2,523,200 | |
107 | 150 | 101 | 124 | +18 | +17.0 | 26,521,300 | |
108 | 114 | 93 | 106 | -1 | -0.9 | 4,306,400 | |
128 | 128 | 104 | 107 | -21 | -16.4 | 5,906,100 | |
128 | 191 | 124 | 128 | 0 | 0.0 | 60,299,600 | |
161 | 166 | 128 | 128 | -33 | -20.5 | 4,824,200 |