38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 117 | 113 | 114 | 0 | 0.0 | 1,490,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 504 | 410 | 465 | -39 | -7.7 | 1,728,900 | |
552 | 585 | 497 | 504 | -51 | -9.2 | 2,107,300 | |
556 | 633 | 518 | 555 | +4 | +0.7 | 4,343,700 | |
1,050 | 1,089 | 520 | 551 | -479 | -46.5 | 8,796,600 | |
1,119 | 1,299 | 958 | 1,030 | -90 | -8.0 | 3,944,800 | |
1,360 | 1,455 | 806 | 1,120 | -191 | -14.6 | 14,405,600 | |
1,020 | 1,390 | 795 | 1,311 | +261 | +24.9 | 9,795,900 | |
662 | 1,629 | 599 | 1,050 | +388 | +58.6 | 20,908,400 | |
432 | 677 | 432 | 662 | +230 | +53.2 | 4,091,800 | |
503 | 543 | 341 | 432 | -66 | -13.3 | 3,088,700 | |
563 | 593 | 435 | 498 | -62 | -11.1 | 827,300 | |
705 | 713 | 500 | 560 | -145 | -20.6 | 1,706,100 | |
773 | 788 | 705 | 705 | -79 | -10.1 | 725,300 | |
911 | 986 | 751 | 784 | -112 | -12.5 | 637,200 | |
976 | 976 | 790 | 896 | -90 | -9.1 | 523,100 | |
1,212 | 1,212 | 710 | 986 | -219 | -18.2 | 1,098,200 | |
1,163 | 1,400 | 997 | 1,205 | +25 | +2.1 | 976,500 | |
1,300 | 1,374 | 1,060 | 1,180 | -90 | -7.1 | 927,500 | |
1,025 | 1,446 | 967 | 1,270 | +252 | +24.8 | 2,293,100 | |
849 | 1,070 | 838 | 1,018 | +175 | +20.8 | 1,176,600 | |
864 | 930 | 815 | 843 | -21 | -2.4 | 739,500 | |
900 | 955 | 815 | 864 | -36 | -4.0 | 986,800 | |
869 | 1,008 | 825 | 900 | +28 | +3.2 | 839,000 | |
1,005 | 1,017 | 785 | 872 | -121 | -12.2 | 1,247,400 | |
1,030 | 1,142 | 926 | 993 | -30 | -2.9 | 1,041,700 | |
1,346 | 1,355 | 985 | 1,023 | -329 | -24.3 | 1,409,800 | |
1,409 | 1,488 | 1,347 | 1,352 | -68 | -4.8 | 935,200 | |
1,441 | 1,539 | 1,323 | 1,420 | -59 | -4.0 | 1,183,300 | |
1,625 | 1,674 | 1,355 | 1,479 | -126 | -7.9 | 1,901,600 | |
1,706 | 2,518 | 1,552 | 1,605 | -75 | -4.5 | 8,073,600 |