38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 112 | 113 | -2 | -1.7 | 1,144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 259 | 234 | 237 | -7 | -2.9 | 1,516,100 | |
242 | 274 | 230 | 244 | +4 | +1.7 | 2,476,400 | |
230 | 246 | 230 | 240 | +6 | +2.6 | 743,400 | |
270 | 279 | 231 | 234 | -33 | -12.4 | 1,851,700 | |
281 | 292 | 257 | 267 | -19 | -6.6 | 1,357,700 | |
309 | 317 | 282 | 286 | -23 | -7.4 | 1,140,700 | |
308 | 317 | 301 | 309 | +5 | +1.6 | 833,600 | |
308 | 316 | 299 | 304 | -1 | -0.3 | 1,000,300 | |
305 | 313 | 302 | 305 | -7 | -2.2 | 443,700 | |
301 | 314 | 297 | 312 | +11 | +3.7 | 801,500 | |
304 | 314 | 294 | 301 | -7 | -2.3 | 1,262,600 | |
334 | 334 | 301 | 308 | -8 | -2.5 | 1,538,100 | |
325 | 360 | 307 | 316 | -9 | -2.8 | 2,933,900 | |
340 | 340 | 321 | 325 | -11 | -3.3 | 829,100 | |
328 | 339 | 320 | 336 | +12 | +3.7 | 718,300 | |
306 | 325 | 301 | 324 | +24 | +8.0 | 1,145,200 | |
327 | 335 | 294 | 300 | -28 | -8.5 | 1,295,900 | |
326 | 348 | 312 | 328 | +1 | +0.3 | 1,120,400 | |
341 | 353 | 323 | 327 | -11 | -3.3 | 1,108,200 | |
363 | 365 | 330 | 338 | -1 | -0.3 | 2,015,000 | |
370 | 375 | 319 | 339 | -44 | -11.5 | 3,040,600 | |
405 | 414 | 377 | 383 | -26 | -6.4 | 3,632,600 | |
391 | 461 | 354 | 409 | +19 | +4.9 | 12,448,200 | |
409 | 433 | 351 | 390 | -18 | -4.4 | 5,964,800 | |
381 | 412 | 377 | 408 | +21 | +5.4 | 3,684,300 | |
389 | 463 | 367 | 387 | +34 | +9.6 | 13,587,200 | |
361 | 384 | 337 | 353 | -9 | -2.5 | 4,743,300 | |
330 | 370 | 322 | 362 | +25 | +7.4 | 3,924,700 | |
338 | 374 | 333 | 337 | +2 | +0.6 | 2,582,200 | |
345 | 386 | 325 | 335 | -26 | -7.2 | 4,864,400 |