38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 112 | 113 | -2 | -1.7 | 1,144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 120 | 113 | 115 | -3 | -2.5 | 683,700 | |
128 | 128 | 113 | 118 | -10 | -7.8 | 1,766,400 | |
132 | 132 | 124 | 128 | -4 | -3.0 | 1,612,600 | |
128 | 135 | 125 | 132 | +2 | +1.5 | 1,878,600 | |
137 | 141 | 128 | 130 | -9 | -6.5 | 3,825,600 | |
182 | 191 | 137 | 139 | -41 | -22.8 | 24,050,500 | |
134 | 180 | 124 | 180 | +41 | +29.5 | 29,488,500 | |
145 | 150 | 138 | 139 | -17 | -10.9 | 1,584,200 | |
158 | 162 | 155 | 156 | -2 | -1.3 | 891,400 | |
164 | 166 | 154 | 158 | -6 | -3.7 | 1,294,500 | |
161 | 164 | 159 | 164 | +3 | +1.9 | 497,900 | |
160 | 162 | 156 | 161 | +3 | +1.9 | 516,400 | |
168 | 168 | 158 | 158 | -10 | -6.0 | 731,700 | |
165 | 169 | 162 | 168 | +1 | +0.6 | 731,800 | |
177 | 179 | 161 | 167 | -10 | -5.6 | 1,487,400 | |
170 | 192 | 170 | 177 | +4 | +2.3 | 2,478,400 | |
175 | 176 | 166 | 173 | -5 | -2.8 | 902,000 | |
187 | 189 | 173 | 178 | -11 | -5.8 | 1,461,700 | |
187 | 192 | 186 | 189 | +4 | +2.2 | 932,500 | |
188 | 191 | 181 | 185 | -1 | -0.5 | 1,224,100 | |
175 | 196 | 175 | 186 | +10 | +5.7 | 2,062,100 | |
187 | 188 | 173 | 176 | -11 | -5.9 | 1,411,700 | |
177 | 188 | 176 | 187 | +10 | +5.6 | 798,800 | |
186 | 189 | 175 | 177 | -9 | -4.8 | 1,355,700 | |
207 | 209 | 186 | 186 | -9 | -4.6 | 2,411,000 | |
199 | 201 | 193 | 195 | -5 | -2.5 | 925,700 | |
200 | 213 | 197 | 200 | -1 | -0.5 | 1,789,000 | |
231 | 234 | 194 | 201 | -23 | -10.3 | 3,776,400 | |
225 | 267 | 219 | 224 | 0 | 0.0 | 9,724,500 | |
221 | 233 | 208 | 224 | +5 | +2.3 | 3,022,800 |