38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 112 | 113 | -2 | -1.7 | 1,144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 222 | 211 | 219 | +5 | +2.3 | 1,110,900 | |
206 | 231 | 204 | 214 | +9 | +4.4 | 1,803,900 | |
221 | 224 | 204 | 205 | -13 | -6.0 | 1,098,100 | |
221 | 223 | 216 | 218 | -3 | -1.4 | 474,800 | |
226 | 232 | 212 | 221 | -5 | -2.2 | 1,071,000 | |
234 | 236 | 214 | 226 | -7 | -3.0 | 1,044,300 | |
231 | 236 | 229 | 233 | +1 | +0.4 | 251,800 | |
237 | 242 | 230 | 232 | -6 | -2.5 | 585,900 | |
246 | 253 | 235 | 238 | -8 | -3.3 | 1,100,700 | |
261 | 261 | 243 | 246 | -15 | -5.7 | 945,600 | |
287 | 290 | 256 | 261 | -24 | -8.4 | 1,185,600 | |
288 | 290 | 278 | 285 | -3 | -1.0 | 785,000 | |
293 | 305 | 279 | 288 | -8 | -2.7 | 1,485,800 | |
290 | 317 | 283 | 296 | +6 | +2.1 | 2,695,300 | |
275 | 290 | 261 | 290 | +17 | +6.2 | 2,588,800 | |
287 | 303 | 255 | 273 | -18 | -6.2 | 3,846,900 | |
304 | 314 | 287 | 291 | -5 | -1.7 | 2,974,700 | |
292 | 334 | 272 | 296 | +5 | +1.7 | 6,389,100 | |
278 | 292 | 265 | 291 | +13 | +4.7 | 2,156,700 | |
266 | 285 | 258 | 278 | +12 | +4.5 | 2,328,900 | |
255 | 287 | 247 | 266 | +7 | +2.7 | 4,718,800 | |
230 | 293 | 216 | 259 | +44 | +20.5 | 14,164,600 | |
211 | 217 | 209 | 215 | +4 | +1.9 | 891,300 | |
227 | 227 | 198 | 211 | 0 | 0.0 | 2,718,600 | |
194 | 246 | 190 | 211 | +14 | +7.1 | 7,448,800 | |
205 | 208 | 191 | 197 | -10 | -4.8 | 1,742,500 | |
215 | 235 | 203 | 207 | -8 | -3.7 | 2,805,000 | |
242 | 243 | 213 | 215 | -27 | -11.2 | 1,299,300 | |
251 | 254 | 240 | 242 | -7 | -2.8 | 1,280,700 | |
240 | 262 | 235 | 249 | +12 | +5.1 | 2,270,000 |