38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 112 | 113 | -2 | -1.7 | 1,144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 201 | 157 | 158 | -38 | -19.4 | 11,263,600 | |
196 | 207 | 176 | 196 | 0 | 0.0 | 12,455,600 | |
228 | 229 | 182 | 196 | -34 | -14.8 | 13,009,900 | |
194 | 249 | 184 | 230 | +46 | +25.0 | 72,459,900 | |
156 | 204 | 155 | 184 | +31 | +20.3 | 66,777,600 | |
134 | 160 | 133 | 153 | +17 | +12.5 | 22,328,000 | |
116 | 167 | 109 | 136 | +27 | +24.8 | 109,247,000 | |
93 | 127 | 91 | 109 | +16 | +17.2 | 13,487,600 | |
94 | 95 | 92 | 93 | -1 | -1.1 | 434,700 | |
94 | 96 | 93 | 94 | -1 | -1.1 | 478,400 | |
94 | 97 | 91 | 95 | 0 | 0.0 | 1,548,000 | |
100 | 103 | 94 | 95 | -5 | -5.0 | 1,802,500 | |
101 | 102 | 100 | 100 | -2 | -2.0 | 530,100 | |
103 | 104 | 99 | 102 | -1 | -1.0 | 1,386,800 | |
105 | 105 | 102 | 103 | -2 | -1.9 | 993,100 | |
104 | 105 | 102 | 105 | 0 | 0.0 | 785,500 | |
101 | 107 | 100 | 105 | +4 | +4.0 | 1,483,100 | |
100 | 103 | 99 | 101 | +2 | +2.0 | 898,000 | |
101 | 102 | 99 | 99 | -1 | -1.0 | 692,500 | |
103 | 103 | 100 | 100 | -3 | -2.9 | 901,500 | |
103 | 107 | 101 | 103 | +1 | +1.0 | 1,115,900 | |
108 | 109 | 100 | 102 | -9 | -8.1 | 2,334,400 | |
100 | 130 | 99 | 111 | +10 | +9.9 | 18,752,800 | |
105 | 105 | 100 | 101 | -5 | -4.7 | 836,600 | |
111 | 111 | 103 | 106 | -5 | -4.5 | 442,700 | |
115 | 116 | 111 | 111 | -4 | -3.5 | 588,400 | |
119 | 121 | 113 | 115 | -4 | -3.4 | 877,300 | |
127 | 129 | 118 | 119 | -3 | -2.5 | 1,660,600 | |
126 | 127 | 118 | 122 | -6 | -4.7 | 913,800 | |
119 | 138 | 118 | 128 | +10 | +8.5 | 2,562,000 |