38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 112 | 113 | -2 | -1.7 | 1,144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 127 | 117 | 118 | -9 | -7.1 | 702,900 | |
130 | 131 | 126 | 127 | -4 | -3.1 | 785,800 | |
130 | 133 | 129 | 131 | -2 | -1.5 | 570,600 | |
128 | 135 | 126 | 133 | +4 | +3.1 | 968,900 | |
130 | 140 | 127 | 129 | 0 | 0.0 | 2,367,000 | |
133 | 160 | 123 | 129 | +16 | +14.2 | 20,981,900 | |
114 | 122 | 112 | 113 | -1 | -0.9 | 697,600 | |
116 | 119 | 108 | 114 | 0 | 0.0 | 540,800 | |
119 | 119 | 109 | 114 | -7 | -5.8 | 663,800 | |
115 | 128 | 113 | 121 | +4 | +3.4 | 2,372,200 | |
105 | 136 | 105 | 117 | +13 | +12.5 | 7,517,500 | |
107 | 110 | 103 | 104 | -3 | -2.8 | 413,200 | |
108 | 110 | 104 | 107 | -3 | -2.7 | 531,800 | |
112 | 114 | 105 | 110 | -3 | -2.7 | 616,500 | |
114 | 115 | 112 | 113 | -1 | -0.9 | 115,400 | |
115 | 118 | 113 | 114 | -4 | -3.4 | 333,400 | |
121 | 122 | 116 | 118 | -6 | -4.8 | 402,300 | |
126 | 127 | 119 | 124 | -3 | -2.4 | 510,800 | |
124 | 134 | 124 | 127 | +2 | +1.6 | 1,088,100 | |
117 | 134 | 114 | 125 | +7 | +5.9 | 1,765,700 | |
115 | 122 | 113 | 118 | +2 | +1.7 | 1,009,300 | |
110 | 117 | 105 | 116 | +5 | +4.5 | 2,484,400 | |
105 | 150 | 101 | 111 | +4 | +3.7 | 20,468,700 | |
100 | 114 | 100 | 107 | +5 | +4.9 | 1,213,700 | |
106 | 107 | 93 | 102 | -8 | -7.3 | 1,372,000 | |
107 | 111 | 104 | 110 | +1 | +0.9 | 1,062,500 | |
109 | 112 | 105 | 109 | +1 | +0.9 | 809,100 | |
108 | 114 | 106 | 108 | +1 | +0.9 | 1,006,000 | |
111 | 114 | 104 | 107 | -7 | -6.1 | 1,331,500 | |
118 | 120 | 110 | 114 | -1 | -0.9 | 1,949,400 |