38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,005 | 981 | 992 | -9 | -0.9 | 192,200 | |
1,001 | 1,005 | 970 | 1,001 | +1 | +0.1 | 169,100 | |
1,007 | 1,015 | 996 | 1,000 | -8 | -0.8 | 139,800 | |
995 | 1,014 | 981 | 1,008 | +11 | +1.1 | 130,900 | |
990 | 1,004 | 975 | 997 | +24 | +2.5 | 148,800 | |
963 | 990 | 958 | 973 | +14 | +1.5 | 189,400 | |
953 | 963 | 940 | 959 | +8 | +0.8 | 227,100 | |
930 | 957 | 921 | 951 | +28 | +3.0 | 123,600 | |
940 | 947 | 923 | 923 | -22 | -2.3 | 150,600 | |
935 | 962 | 933 | 945 | +11 | +1.2 | 167,200 | |
933 | 945 | 920 | 934 | +6 | +0.6 | 297,800 | |
925 | 934 | 910 | 928 | +7 | +0.8 | 212,200 | |
962 | 962 | 914 | 921 | -21 | -2.2 | 216,400 | |
980 | 980 | 928 | 942 | -32 | -3.3 | 244,100 | |
950 | 974 | 948 | 974 | +27 | +2.9 | 87,400 | |
936 | 950 | 920 | 947 | +10 | +1.1 | 193,900 | |
956 | 956 | 927 | 937 | -18 | -1.9 | 177,900 | |
978 | 978 | 953 | 955 | -23 | -2.4 | 170,800 | |
994 | 1,006 | 971 | 978 | -10 | -1.0 | 158,800 | |
1,008 | 1,013 | 971 | 988 | -19 | -1.9 | 200,900 | |
980 | 1,010 | 974 | 1,007 | +29 | +3.0 | 166,600 | |
972 | 985 | 961 | 978 | +6 | +0.6 | 220,300 | |
990 | 1,002 | 952 | 972 | -27 | -2.7 | 248,800 | |
997 | 1,025 | 996 | 999 | +4 | +0.4 | 201,300 | |
1,018 | 1,023 | 979 | 995 | -28 | -2.7 | 141,000 | |
1,000 | 1,026 | 997 | 1,023 | +11 | +1.1 | 195,700 | |
1,002 | 1,017 | 989 | 1,012 | +10 | +1.0 | 166,900 | |
989 | 1,031 | 978 | 1,002 | +10 | +1.0 | 247,500 | |
985 | 995 | 971 | 992 | +2 | +0.2 | 153,000 | |
1,002 | 1,007 | 969 | 990 | -10 | -1.0 | 199,000 |