38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,009 | 990 | 1,000 | +5 | +0.5 | 105,600 | |
1,033 | 1,038 | 992 | 995 | -32 | -3.1 | 157,700 | |
1,001 | 1,027 | 992 | 1,027 | +26 | +2.6 | 107,300 | |
1,005 | 1,014 | 977 | 1,001 | -5 | -0.5 | 299,100 | |
1,017 | 1,037 | 1,006 | 1,006 | -11 | -1.1 | 262,000 | |
1,064 | 1,070 | 1,014 | 1,017 | -47 | -4.4 | 269,100 | |
1,079 | 1,105 | 1,054 | 1,064 | -36 | -3.3 | 218,800 | |
1,105 | 1,120 | 1,093 | 1,100 | -3 | -0.3 | 131,200 | |
1,145 | 1,152 | 1,095 | 1,103 | -40 | -3.5 | 109,200 | |
1,158 | 1,186 | 1,123 | 1,143 | +5 | +0.4 | 207,900 | |
1,101 | 1,159 | 1,097 | 1,138 | +40 | +3.6 | 143,800 | |
1,115 | 1,123 | 1,096 | 1,098 | -21 | -1.9 | 82,100 | |
1,122 | 1,135 | 1,113 | 1,119 | -8 | -0.7 | 68,300 | |
1,127 | 1,134 | 1,106 | 1,127 | +2 | +0.2 | 109,000 | |
1,150 | 1,150 | 1,118 | 1,125 | -15 | -1.3 | 133,900 | |
1,207 | 1,209 | 1,139 | 1,140 | -63 | -5.2 | 184,400 | |
1,220 | 1,220 | 1,187 | 1,203 | -26 | -2.1 | 119,600 | |
1,169 | 1,235 | 1,169 | 1,229 | +54 | +4.6 | 370,300 | |
1,169 | 1,185 | 1,153 | 1,175 | +17 | +1.5 | 190,000 | |
1,150 | 1,168 | 1,136 | 1,158 | +13 | +1.1 | 127,500 | |
1,122 | 1,145 | 1,116 | 1,145 | +30 | +2.7 | 152,000 | |
1,133 | 1,150 | 1,115 | 1,115 | -18 | -1.6 | 115,000 | |
1,120 | 1,146 | 1,112 | 1,133 | +10 | +0.9 | 93,200 | |
1,125 | 1,164 | 1,119 | 1,123 | -2 | -0.2 | 139,800 | |
1,127 | 1,154 | 1,123 | 1,125 | +4 | +0.4 | 105,500 | |
1,133 | 1,135 | 1,112 | 1,121 | -15 | -1.3 | 60,200 | |
1,135 | 1,165 | 1,133 | 1,136 | +16 | +1.4 | 113,000 | |
1,156 | 1,170 | 1,096 | 1,120 | -32 | -2.8 | 189,000 | |
1,161 | 1,174 | 1,151 | 1,152 | -8 | -0.7 | 137,600 | |
1,145 | 1,164 | 1,133 | 1,160 | +5 | +0.4 | 151,200 |