38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,201 | 1,155 | 1,155 | -39 | -3.3 | 170,900 | |
1,160 | 1,215 | 1,150 | 1,194 | +48 | +4.2 | 326,100 | |
1,155 | 1,157 | 1,116 | 1,146 | -12 | -1.0 | 356,800 | |
1,157 | 1,161 | 1,112 | 1,158 | +1 | +0.1 | 778,200 | |
1,143 | 1,183 | 1,130 | 1,157 | +16 | +1.4 | 318,600 | |
1,230 | 1,235 | 1,131 | 1,141 | -87 | -7.1 | 497,600 | |
1,202 | 1,234 | 1,199 | 1,228 | +31 | +2.6 | 162,900 | |
1,215 | 1,216 | 1,196 | 1,197 | -16 | -1.3 | 384,800 | |
1,259 | 1,261 | 1,206 | 1,213 | -45 | -3.6 | 287,700 | |
1,256 | 1,266 | 1,240 | 1,258 | +4 | +0.3 | 229,800 | |
1,286 | 1,302 | 1,238 | 1,254 | -32 | -2.5 | 517,700 | |
1,350 | 1,355 | 1,255 | 1,286 | -48 | -3.6 | 432,500 | |
1,398 | 1,398 | 1,286 | 1,334 | -84 | -5.9 | 500,900 | |
1,290 | 1,479 | 1,287 | 1,418 | +124 | +9.6 | 945,100 | |
1,256 | 1,338 | 1,252 | 1,294 | +30 | +2.4 | 365,400 | |
1,245 | 1,284 | 1,233 | 1,264 | +42 | +3.4 | 285,900 | |
1,277 | 1,294 | 1,217 | 1,222 | -52 | -4.1 | 232,100 | |
1,368 | 1,370 | 1,262 | 1,274 | -93 | -6.8 | 281,700 | |
1,297 | 1,440 | 1,285 | 1,367 | +87 | +6.8 | 527,100 | |
1,220 | 1,320 | 1,214 | 1,280 | +61 | +5.0 | 320,800 | |
1,213 | 1,246 | 1,212 | 1,219 | +6 | +0.5 | 130,800 | |
1,220 | 1,239 | 1,211 | 1,213 | -22 | -1.8 | 183,100 | |
1,235 | 1,273 | 1,227 | 1,235 | +9 | +0.7 | 175,300 | |
1,233 | 1,233 | 1,205 | 1,226 | -18 | -1.4 | 202,600 | |
1,216 | 1,255 | 1,198 | 1,244 | +28 | +2.3 | 155,900 | |
1,246 | 1,256 | 1,209 | 1,216 | -28 | -2.3 | 198,600 | |
1,256 | 1,294 | 1,221 | 1,244 | -12 | -1.0 | 320,000 | |
1,275 | 1,290 | 1,233 | 1,256 | -4 | -0.3 | 211,200 | |
1,249 | 1,271 | 1,213 | 1,260 | +20 | +1.6 | 446,900 | |
1,215 | 1,244 | 1,191 | 1,240 | +36 | +3.0 | 246,600 |