38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,145 | 1,069 | 1,105 | +28 | +2.6 | 463,300 | |
1,068 | 1,082 | 1,057 | 1,077 | +15 | +1.4 | 120,900 | |
1,052 | 1,068 | 1,052 | 1,062 | +20 | +1.9 | 99,600 | |
1,038 | 1,064 | 1,032 | 1,042 | +7 | +0.7 | 159,700 | |
1,037 | 1,047 | 1,024 | 1,035 | +1 | +0.1 | 170,600 | |
1,045 | 1,066 | 1,032 | 1,034 | -10 | -1.0 | 189,400 | |
1,041 | 1,062 | 1,037 | 1,044 | +15 | +1.5 | 167,500 | |
1,025 | 1,034 | 1,017 | 1,029 | +8 | +0.8 | 127,100 | |
1,018 | 1,036 | 1,004 | 1,021 | +9 | +0.9 | 163,200 | |
1,015 | 1,015 | 992 | 1,012 | -11 | -1.1 | 165,700 | |
993 | 1,027 | 992 | 1,023 | +30 | +3.0 | 218,800 | |
1,004 | 1,004 | 973 | 993 | +2 | +0.2 | 206,800 | |
989 | 1,013 | 986 | 991 | +2 | +0.2 | 218,900 | |
1,000 | 1,001 | 974 | 989 | -11 | -1.1 | 209,100 | |
1,045 | 1,045 | 999 | 1,000 | -45 | -4.3 | 200,200 | |
1,024 | 1,056 | 1,022 | 1,045 | +31 | +3.1 | 136,400 | |
1,035 | 1,036 | 1,002 | 1,014 | -24 | -2.3 | 206,200 | |
1,082 | 1,087 | 1,033 | 1,038 | -29 | -2.7 | 247,700 | |
1,079 | 1,089 | 1,043 | 1,067 | +7 | +0.7 | 299,800 | |
1,047 | 1,067 | 1,028 | 1,060 | +27 | +2.6 | 194,800 | |
1,032 | 1,045 | 1,021 | 1,033 | -2 | -0.2 | 113,500 | |
1,026 | 1,044 | 1,013 | 1,035 | +2 | +0.2 | 128,700 | |
1,030 | 1,046 | 1,011 | 1,033 | -1 | -0.1 | 154,600 | |
1,028 | 1,050 | 995 | 1,034 | +4 | +0.4 | 234,700 | |
1,036 | 1,040 | 1,024 | 1,030 | -10 | -1.0 | 122,200 | |
1,017 | 1,040 | 1,005 | 1,040 | +23 | +2.3 | 156,900 | |
1,020 | 1,021 | 989 | 1,017 | -6 | -0.6 | 177,500 | |
1,005 | 1,030 | 1,003 | 1,023 | +4 | +0.4 | 150,800 | |
1,023 | 1,036 | 1,012 | 1,019 | -2 | -0.2 | 168,600 | |
996 | 1,026 | 988 | 1,021 | +29 | +2.9 | 214,900 |