38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,274 | 1,195 | 1,204 | -34 | -2.7 | 274,400 | |
1,274 | 1,277 | 1,225 | 1,238 | -32 | -2.5 | 352,300 | |
1,152 | 1,270 | 1,148 | 1,270 | +111 | +9.6 | 497,600 | |
1,182 | 1,198 | 1,137 | 1,159 | -23 | -1.9 | 342,200 | |
1,195 | 1,217 | 1,158 | 1,182 | 0 | 0.0 | 212,700 | |
1,257 | 1,262 | 1,169 | 1,182 | -70 | -5.6 | 359,400 | |
1,228 | 1,326 | 1,192 | 1,252 | +40 | +3.3 | 869,000 | |
1,318 | 1,318 | 1,209 | 1,212 | -82 | -6.3 | 478,100 | |
1,325 | 1,334 | 1,244 | 1,294 | -27 | -2.0 | 698,500 | |
1,160 | 1,390 | 1,146 | 1,321 | +172 | +15.0 | 1,861,900 | |
1,065 | 1,366 | 1,065 | 1,149 | +84 | +7.9 | 3,278,800 | |
1,084 | 1,117 | 1,057 | 1,065 | -19 | -1.8 | 165,900 | |
1,122 | 1,134 | 1,074 | 1,084 | -38 | -3.4 | 147,600 | |
1,168 | 1,180 | 1,116 | 1,122 | -36 | -3.1 | 127,400 | |
1,106 | 1,175 | 1,100 | 1,158 | +57 | +5.2 | 172,200 | |
1,070 | 1,114 | 1,041 | 1,101 | +50 | +4.8 | 131,900 | |
1,144 | 1,155 | 1,047 | 1,051 | -85 | -7.5 | 215,300 | |
1,139 | 1,220 | 1,113 | 1,136 | -3 | -0.3 | 259,500 | |
1,140 | 1,174 | 1,131 | 1,139 | +16 | +1.4 | 112,500 | |
1,189 | 1,204 | 1,120 | 1,123 | -54 | -4.6 | 163,700 | |
1,214 | 1,263 | 1,136 | 1,177 | -41 | -3.4 | 442,400 | |
1,226 | 1,228 | 1,179 | 1,218 | -8 | -0.7 | 103,900 | |
1,199 | 1,264 | 1,159 | 1,226 | +52 | +4.4 | 192,600 | |
1,290 | 1,294 | 1,153 | 1,174 | -111 | -8.6 | 169,400 | |
1,248 | 1,285 | 1,220 | 1,285 | +43 | +3.5 | 237,800 | |
1,150 | 1,244 | 1,150 | 1,242 | +92 | +8.0 | 253,300 | |
1,148 | 1,161 | 1,119 | 1,150 | +12 | +1.1 | 145,600 | |
1,168 | 1,181 | 1,103 | 1,138 | -30 | -2.6 | 228,800 | |
1,143 | 1,175 | 1,131 | 1,168 | +25 | +2.2 | 89,800 | |
1,198 | 1,200 | 1,130 | 1,143 | -46 | -3.9 | 152,800 |