38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,170 | 1,113 | 1,132 | -34 | -2.9 | 256,600 | |
1,200 | 1,217 | 1,159 | 1,166 | -23 | -1.9 | 345,100 | |
1,237 | 1,237 | 1,182 | 1,189 | -53 | -4.3 | 424,700 | |
1,196 | 1,246 | 1,195 | 1,242 | +56 | +4.7 | 248,800 | |
1,180 | 1,203 | 1,175 | 1,186 | +8 | +0.7 | 332,000 | |
1,170 | 1,186 | 1,168 | 1,178 | +18 | +1.6 | 266,700 | |
1,157 | 1,169 | 1,151 | 1,160 | +5 | +0.4 | 170,000 | |
1,110 | 1,197 | 1,096 | 1,155 | +52 | +4.7 | 645,600 | |
1,147 | 1,176 | 1,088 | 1,103 | -47 | -4.1 | 410,500 | |
1,180 | 1,189 | 1,142 | 1,150 | -20 | -1.7 | 275,400 | |
1,151 | 1,184 | 1,144 | 1,170 | +30 | +2.6 | 313,500 | |
1,110 | 1,143 | 1,110 | 1,140 | +30 | +2.7 | 158,900 | |
1,125 | 1,132 | 1,101 | 1,110 | -19 | -1.7 | 252,000 | |
1,174 | 1,178 | 1,120 | 1,129 | -34 | -2.9 | 265,200 | |
1,151 | 1,184 | 1,133 | 1,163 | +13 | +1.1 | 325,900 | |
1,114 | 1,177 | 1,111 | 1,150 | +43 | +3.9 | 324,800 | |
1,136 | 1,140 | 1,107 | 1,107 | -27 | -2.4 | 297,400 | |
1,156 | 1,165 | 1,107 | 1,134 | -17 | -1.5 | 319,200 | |
1,184 | 1,199 | 1,135 | 1,151 | -30 | -2.5 | 213,300 | |
1,188 | 1,231 | 1,179 | 1,181 | -7 | -0.6 | 196,600 | |
1,185 | 1,189 | 1,146 | 1,188 | +3 | +0.3 | 439,000 | |
1,272 | 1,295 | 1,147 | 1,185 | -74 | -5.9 | 491,800 | |
1,246 | 1,260 | 1,232 | 1,259 | +25 | +2.0 | 110,000 | |
1,224 | 1,247 | 1,216 | 1,234 | +13 | +1.1 | 441,500 | |
1,245 | 1,247 | 1,167 | 1,221 | -22 | -1.8 | 284,300 | |
1,191 | 1,246 | 1,184 | 1,243 | +58 | +4.9 | 354,800 | |
1,149 | 1,229 | 1,138 | 1,185 | +52 | +4.6 | 655,900 | |
1,134 | 1,138 | 1,100 | 1,133 | +4 | +0.4 | 312,400 | |
1,085 | 1,129 | 1,073 | 1,129 | +53 | +4.9 | 228,100 | |
1,096 | 1,101 | 1,062 | 1,076 | -29 | -2.6 | 256,100 |