38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,192 | 1,115 | 1,189 | +29 | +2.5 | 202,800 | |
1,163 | 1,243 | 1,127 | 1,160 | -10 | -0.9 | 383,500 | |
1,028 | 1,174 | 1,010 | 1,170 | +141 | +13.7 | 414,400 | |
1,311 | 1,320 | 1,010 | 1,029 | -176 | -14.6 | 768,200 | |
1,211 | 1,238 | 1,070 | 1,205 | +9 | +0.8 | 825,600 | |
916 | 1,525 | 908 | 1,196 | +295 | +32.7 | 2,657,600 | |
1,028 | 1,029 | 872 | 901 | -145 | -13.9 | 232,900 | |
1,047 | 1,129 | 1,028 | 1,046 | -17 | -1.6 | 190,600 | |
1,236 | 1,237 | 1,048 | 1,063 | -172 | -13.9 | 257,500 | |
1,304 | 1,308 | 1,230 | 1,235 | -79 | -6.0 | 177,500 | |
1,361 | 1,363 | 1,305 | 1,314 | -64 | -4.6 | 190,000 | |
1,380 | 1,424 | 1,348 | 1,378 | -5 | -0.4 | 157,600 | |
1,397 | 1,573 | 1,354 | 1,383 | -26 | -1.8 | 639,400 | |
1,295 | 1,566 | 1,292 | 1,409 | +113 | +8.7 | 432,800 | |
1,308 | 1,308 | 1,272 | 1,296 | -12 | -0.9 | 62,000 | |
1,330 | 1,343 | 1,285 | 1,308 | -30 | -2.2 | 80,800 | |
1,352 | 1,352 | 1,330 | 1,338 | -14 | -1.0 | 12,000 | |
1,346 | 1,356 | 1,325 | 1,352 | +6 | +0.4 | 92,100 | |
1,412 | 1,412 | 1,342 | 1,346 | -55 | -3.9 | 105,300 | |
1,408 | 1,423 | 1,362 | 1,401 | -2 | -0.1 | 121,800 | |
1,406 | 1,423 | 1,383 | 1,403 | -6 | -0.4 | 73,900 | |
1,399 | 1,443 | 1,399 | 1,409 | +27 | +2.0 | 99,800 | |
1,370 | 1,397 | 1,353 | 1,382 | +12 | +0.9 | 107,100 | |
1,308 | 1,372 | 1,304 | 1,370 | -58 | -4.1 | 256,900 | |
1,439 | 1,469 | 1,423 | 1,428 | +5 | +0.4 | 78,000 | |
1,393 | 1,453 | 1,372 | 1,423 | +30 | +2.2 | 112,400 | |
1,331 | 1,393 | 1,325 | 1,393 | +62 | +4.7 | 52,700 | |
1,311 | 1,388 | 1,311 | 1,331 | +32 | +2.5 | 94,000 | |
1,280 | 1,330 | 1,280 | 1,299 | +15 | +1.2 | 95,200 | |
1,331 | 1,354 | 1,270 | 1,284 | -65 | -4.8 | 116,200 |