38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 2,863.0 | 52週安値 | 2,261.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361.5 | 2,376.0 | 2,261.5 | 2,262.0 | -140.5 | -5.8 | 1,514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,200.0 | 1,850.0 | 2,165.0 | +165.0 | +8.2 | 6,361,600 | |
1,979.0 | 2,220.0 | 1,941.0 | 2,000.0 | +12.0 | +0.6 | 5,277,700 | |
1,964.0 | 2,120.0 | 1,877.0 | 1,988.0 | -57.0 | -2.8 | 7,382,400 | |
1,906.0 | 2,060.0 | 1,675.0 | 2,045.0 | +109.0 | +5.6 | 6,514,900 | |
2,005.0 | 2,050.0 | 1,614.0 | 1,936.0 | +3.0 | +0.2 | 6,601,400 | |
1,900.0 | 2,050.0 | 1,695.0 | 1,933.0 | 0.0 | 0.0 | 4,421,000 | |
1,632.0 | 2,000.0 | 1,596.0 | 1,933.0 | +372.0 | +23.8 | 5,258,900 | |
2,080.0 | 2,175.0 | 1,356.0 | 1,561.0 | -479.0 | -23.5 | 5,524,700 | |
2,410.0 | 2,515.0 | 2,005.0 | 2,040.0 | -410.0 | -16.7 | 4,164,700 | |
2,570.0 | 2,625.0 | 2,170.0 | 2,450.0 | -145.0 | -5.6 | 5,572,000 | |
2,530.0 | 2,635.0 | 2,430.0 | 2,595.0 | +50.0 | +2.0 | 4,901,200 | |
2,600.0 | 2,625.0 | 2,380.0 | 2,545.0 | -55.0 | -2.1 | 4,674,500 | |
2,480.0 | 2,635.0 | 2,350.0 | 2,600.0 | +140.0 | +5.7 | 3,524,500 | |
2,580.0 | 2,620.0 | 2,365.0 | 2,460.0 | -145.0 | -5.6 | 3,701,400 | |
2,180.0 | 2,615.0 | 2,155.0 | 2,605.0 | +350.0 | +15.5 | 5,092,500 | |
2,645.0 | 2,720.0 | 2,230.0 | 2,255.0 | -400.0 | -15.1 | 5,919,200 | |
2,725.0 | 2,820.0 | 2,300.0 | 2,655.0 | -35.0 | -1.3 | 5,583,000 | |
2,725.0 | 2,850.0 | 2,615.0 | 2,690.0 | -10.0 | -0.4 | 3,167,900 | |
2,670.0 | 2,715.0 | 2,495.0 | 2,700.0 | -5.0 | -0.2 | 5,042,400 | |
2,565.0 | 2,715.0 | 2,400.0 | 2,705.0 | +100.0 | +3.8 | 5,253,700 | |
2,425.0 | 2,650.0 | 2,295.0 | 2,605.0 | +140.0 | +5.7 | 4,731,300 | |
2,180.0 | 2,465.0 | 2,110.0 | 2,465.0 | +265.0 | +12.0 | 8,897,100 | |
2,480.0 | 2,505.0 | 2,125.0 | 2,200.0 | -270.0 | -10.9 | 4,931,000 | |
2,310.0 | 2,640.0 | 2,305.0 | 2,470.0 | +175.0 | +7.6 | 10,055,600 | |
2,425.0 | 2,455.0 | 2,200.0 | 2,295.0 | -130.0 | -5.4 | 6,537,700 | |
2,490.0 | 2,590.0 | 2,345.0 | 2,425.0 | -45.0 | -1.8 | 6,162,300 | |
2,395.0 | 2,610.0 | 2,265.0 | 2,470.0 | +55.0 | +2.3 | 12,546,200 | |
2,835.0 | 2,870.0 | 2,360.0 | 2,415.0 | -375.0 | -13.4 | 7,900,500 | |
2,785.0 | 3,030.0 | 2,750.0 | 2,790.0 | +50.0 | +1.8 | 6,977,500 | |
2,515.0 | 2,770.0 | 2,480.0 | 2,740.0 | +325.0 | +13.5 | 6,439,100 |