37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 2,863.0 | 52週安値 | 2,356.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,356.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429.0 | 2,438.5 | 2,321.0 | 2,326.5 | -106.5 | -4.4 | 1,488,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,433.0 | +2.1 | 2,422 | 1,360,700 | 17,500 | 358,200 | 20.47 | |
2,383.0 | -2.5 | 2,419 | 1,898,300 | 19,200 | 372,800 | 19.42 | |
2,443.0 | -5.7 | 2,519 | 2,009,200 | 15,900 | 335,800 | 21.12 | |
2,590.0 | +1.9 | 2,551 | 1,568,300 | 18,700 | 299,700 | 16.03 | |
2,540.5 | -3.0 | 2,515 | 2,101,500 | 17,400 | 301,700 | 17.34 | |
2,618.0 | +0.7 | 2,603 | 1,756,700 | 23,400 | 266,600 | 11.39 | |
2,600.0 | -3.3 | 2,611 | 2,230,700 | 25,000 | 270,700 | 10.83 | |
2,689.5 | -1.1 | 2,721 | 904,600 | 27,000 | 230,200 | 8.53 | |
2,719.5 | +1.3 | 2,653 | 1,517,900 | 28,500 | 229,200 | 8.04 | |
2,684.5 | -3.0 | 2,710 | 1,204,500 | 36,700 | 234,300 | 6.38 | |
2,766.5 | +2.3 | 2,757 | 1,006,700 | 27,100 | 215,000 | 7.93 | |
2,704.5 | +0.1 | 2,726 | 921,000 | 26,800 | 217,200 | 8.10 | |
2,701.5 | -3.1 | 2,768 | 1,223,300 | 27,600 | 213,600 | 7.74 | |
2,789.0 | +4.5 | 2,769 | 1,196,300 | 49,000 | 191,700 | 3.91 | |
2,669.0 | +0.2 | 2,670 | 397,700 | - | - | - | |
2,663.5 | +1.8 | 2,636 | 698,800 | 26,700 | 201,800 | 7.56 | |
2,617.0 | +1.2 | 2,605 | 1,100,800 | 25,300 | 215,800 | 8.53 | |
2,586.0 | +0.4 | 2,582 | 1,506,300 | 25,600 | 225,100 | 8.79 | |
2,575.0 | -0.3 | 2,585 | 1,507,100 | 26,400 | 213,700 | 8.09 | |
2,582.5 | +0.3 | 2,572 | 838,500 | 27,200 | 221,400 | 8.14 | |
2,576.0 | +0.5 | 2,576 | 925,900 | 41,700 | 221,000 | 5.30 | |
2,564.0 | +2.3 | 2,500 | 1,334,300 | 60,900 | 230,800 | 3.79 | |
2,506.5 | -0.2 | 2,503 | 1,724,700 | 60,500 | 240,400 | 3.97 | |
2,512.0 | +0.2 | 2,523 | 991,600 | 49,200 | 316,200 | 6.43 | |
2,506.0 | +2.5 | 2,469 | 997,800 | 52,000 | 318,700 | 6.13 | |
2,444.5 | -0.7 | 2,434 | 943,400 | 50,800 | 329,400 | 6.48 | |
2,460.5 | -1.0 | 2,493 | 897,600 | 51,500 | 320,700 | 6.23 | |
2,485.5 | -2.1 | 2,495 | 1,450,600 | 55,200 | 316,300 | 5.73 | |
2,540.0 | -3.7 | 2,621 | 1,818,600 | 54,100 | 310,300 | 5.74 |