米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.61 | -0.12 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | -0.08% | -0.63% | 0.21% | ||||
- トップ
- ＨＵグループ(4544)
- 時系列
Ｈ．Ｕ．グループホールディングス(4544) 日足四本値
| 52週高値 | 4,093.0 | 52週安値 | 2,440.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,093.0 | 昨年来安値 | 2,440.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,408.0 | 3,414.0 | 3,366.0 | 3,382.0 | -56.0 | -1.63 | 120,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,467.0 | 3,467.0 | 3,403.0 | 3,438.0 | -34.0 | -0.98 | 173,700 | |
| 3,445.0 | 3,494.0 | 3,445.0 | 3,472.0 | +31.0 | +0.90 | 223,600 | |
| 3,389.0 | 3,468.0 | 3,387.0 | 3,441.0 | +65.0 | +1.93 | 199,100 | |
| 3,381.0 | 3,420.0 | 3,364.0 | 3,376.0 | +12.0 | +0.36 | 204,500 | |
| 3,327.0 | 3,398.0 | 3,319.0 | 3,364.0 | +72.0 | +2.19 | 231,200 | |
| 3,266.0 | 3,311.0 | 3,254.0 | 3,292.0 | -3.0 | -0.09 | 252,300 | |
| 3,246.0 | 3,305.0 | 3,241.0 | 3,295.0 | +50.0 | +1.54 | 190,400 | |
| 3,243.0 | 3,261.0 | 3,206.0 | 3,245.0 | +44.0 | +1.37 | 201,000 | |
| 3,260.0 | 3,278.0 | 3,191.0 | 3,201.0 | -54.0 | -1.66 | 220,700 | |
| 3,288.0 | 3,288.0 | 3,255.0 | 3,255.0 | -39.0 | -1.18 | 197,200 | |
| 3,320.0 | 3,327.0 | 3,242.0 | 3,294.0 | -25.0 | -0.75 | 334,100 | |
| 3,230.0 | 3,335.0 | 3,230.0 | 3,319.0 | +19.0 | +0.58 | 326,300 | |
| 3,369.0 | 3,394.0 | 3,300.0 | 3,300.0 | -69.0 | -2.05 | 264,700 | |
| 3,400.0 | 3,408.0 | 3,362.0 | 3,369.0 | -47.0 | -1.38 | 176,900 | |
| 3,419.0 | 3,439.0 | 3,370.0 | 3,416.0 | -3.0 | -0.09 | 160,800 | |
| 3,437.0 | 3,464.0 | 3,419.0 | 3,419.0 | +10.0 | +0.29 | 162,500 | |
| 3,410.0 | 3,425.0 | 3,373.0 | 3,409.0 | -1.0 | -0.03 | 197,300 | |
| 3,380.0 | 3,421.0 | 3,362.0 | 3,410.0 | +13.0 | +0.38 | 237,900 | |
| 3,400.0 | 3,425.0 | 3,369.0 | 3,397.0 | -5.0 | -0.15 | 376,400 | |
| 3,457.0 | 3,472.0 | 3,402.0 | 3,402.0 | -91.0 | -2.61 | 266,300 | |
| 3,630.0 | 3,650.0 | 3,489.0 | 3,493.0 | -157.0 | -4.30 | 278,500 | |
| 3,683.0 | 3,703.0 | 3,647.0 | 3,650.0 | -34.0 | -0.92 | 174,600 | |
| 3,658.0 | 3,709.0 | 3,646.0 | 3,684.0 | +34.0 | +0.93 | 221,700 | |
| 3,680.0 | 3,690.0 | 3,634.0 | 3,650.0 | +8.0 | +0.22 | 276,000 | |
| 3,675.0 | 3,689.0 | 3,629.0 | 3,642.0 | -9.0 | -0.25 | 253,000 | |
| 3,646.0 | 3,680.0 | 3,617.0 | 3,651.0 | +12.0 | +0.33 | 199,500 | |
| 3,604.0 | 3,660.0 | 3,604.0 | 3,639.0 | +38.0 | +1.06 | 188,300 | |
| 3,607.0 | 3,645.0 | 3,571.0 | 3,601.0 | -6.0 | -0.17 | 200,100 | |
| 3,665.0 | 3,682.0 | 3,605.0 | 3,607.0 | -57.0 | -1.56 | 200,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
