38,202.37 | -632.73 | 155.65 | +1.54 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 2,863.0 | 52週安値 | 2,261.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.5 | 2,263.5 | 2,221.5 | 2,221.5 | -40.5 | -1.8 | 434,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268.0 | 2,293.5 | 2,262.0 | 2,262.0 | -18.5 | -0.8 | 360,000 | |
2,312.5 | 2,312.5 | 2,261.5 | 2,280.5 | -2.5 | -0.1 | 461,400 | |
2,361.5 | 2,376.0 | 2,273.5 | 2,283.0 | -119.5 | -5.0 | 693,500 | |
2,390.0 | 2,414.5 | 2,340.5 | 2,402.5 | -13.5 | -0.6 | 519,300 | |
2,390.0 | 2,420.0 | 2,378.5 | 2,416.0 | +20.5 | +0.9 | 238,500 | |
2,411.0 | 2,425.5 | 2,395.5 | 2,395.5 | -10.5 | -0.4 | 164,300 | |
2,400.5 | 2,425.5 | 2,396.0 | 2,406.0 | +9.0 | +0.4 | 237,700 | |
2,400.0 | 2,403.0 | 2,382.5 | 2,397.0 | +7.5 | +0.3 | 296,300 | |
2,354.5 | 2,392.0 | 2,341.0 | 2,389.5 | +63.0 | +2.7 | 259,900 | |
2,365.0 | 2,365.0 | 2,321.0 | 2,326.5 | -38.5 | -1.6 | 375,900 | |
2,392.5 | 2,392.5 | 2,365.0 | 2,365.0 | -25.0 | -1.0 | 268,200 | |
2,425.5 | 2,425.5 | 2,390.0 | 2,390.0 | -22.5 | -0.9 | 296,900 | |
2,418.0 | 2,433.0 | 2,410.0 | 2,412.5 | -13.0 | -0.5 | 347,000 | |
2,429.0 | 2,438.5 | 2,418.0 | 2,425.5 | -7.5 | -0.3 | 200,100 | |
2,413.0 | 2,442.0 | 2,412.5 | 2,433.0 | +21.0 | +0.9 | 245,300 | |
2,416.0 | 2,425.5 | 2,407.0 | 2,412.0 | -23.0 | -0.9 | 367,200 | |
2,420.0 | 2,449.0 | 2,416.0 | 2,435.0 | +27.0 | +1.1 | 191,200 | |
2,450.0 | 2,454.0 | 2,403.0 | 2,408.0 | -33.0 | -1.4 | 276,300 | |
2,388.0 | 2,443.5 | 2,385.5 | 2,441.0 | +58.0 | +2.4 | 280,700 | |
2,374.5 | 2,385.0 | 2,356.0 | 2,383.0 | +1.0 | 0.0 | 328,200 | |
2,448.0 | 2,450.5 | 2,382.0 | 2,382.0 | -56.0 | -2.3 | 497,800 | |
2,442.5 | 2,459.5 | 2,423.5 | 2,438.0 | -5.0 | -0.2 | 387,500 | |
2,441.5 | 2,447.0 | 2,408.5 | 2,443.0 | -14.5 | -0.6 | 361,100 | |
2,450.0 | 2,464.0 | 2,441.5 | 2,457.5 | +14.5 | +0.6 | 323,700 | |
2,459.0 | 2,480.5 | 2,435.5 | 2,443.0 | -21.5 | -0.9 | 562,300 | |
2,505.0 | 2,506.5 | 2,464.5 | 2,464.5 | -105.5 | -4.1 | 461,000 | |
2,568.5 | 2,601.0 | 2,568.5 | 2,570.0 | +10.0 | +0.4 | 439,600 | |
2,557.5 | 2,569.5 | 2,543.0 | 2,560.0 | -8.5 | -0.3 | 217,400 | |
2,597.0 | 2,619.0 | 2,567.0 | 2,568.5 | -21.5 | -0.8 | 328,900 |