37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,863.0 | 52週安値 | 2,321.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,321.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,464.0 | 2,321.0 | 2,416.0 | -27.0 | -1.1 | 5,943,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,632.5 | 2,435.5 | 2,443.0 | -127.0 | -4.9 | 7,806,200 | |
2,751.0 | 2,797.0 | 2,545.5 | 2,570.0 | -180.5 | -6.6 | 5,917,600 | |
2,662.5 | 2,841.5 | 2,631.0 | 2,750.5 | +87.0 | +3.3 | 4,314,600 | |
2,586.0 | 2,674.0 | 2,542.5 | 2,663.5 | +94.5 | +3.7 | 4,970,900 | |
2,568.0 | 2,623.0 | 2,450.0 | 2,569.0 | +36.5 | +1.4 | 5,244,800 | |
2,526.0 | 2,543.5 | 2,404.0 | 2,532.5 | -7.5 | -0.3 | 4,701,700 | |
2,620.5 | 2,704.5 | 2,519.0 | 2,540.0 | -98.0 | -3.7 | 8,088,500 | |
2,820.0 | 2,834.5 | 2,465.0 | 2,638.0 | -170.0 | -6.1 | 7,596,400 | |
2,755.0 | 2,813.0 | 2,675.5 | 2,808.0 | +56.5 | +2.1 | 3,991,800 | |
2,650.0 | 2,863.0 | 2,644.0 | 2,751.5 | +119.5 | +4.5 | 6,591,600 | |
2,766.0 | 2,831.0 | 2,621.0 | 2,632.0 | -115.0 | -4.2 | 4,298,500 | |
2,695.0 | 2,757.0 | 2,611.0 | 2,747.0 | +81.0 | +3.0 | 3,027,300 | |
2,665.0 | 2,815.0 | 2,614.0 | 2,666.0 | -14.0 | -0.5 | 5,268,400 | |
2,780.0 | 2,780.0 | 2,614.0 | 2,680.0 | -74.0 | -2.7 | 3,784,100 | |
2,867.0 | 2,867.0 | 2,742.0 | 2,754.0 | -127.0 | -4.4 | 3,703,600 | |
2,779.0 | 2,921.0 | 2,668.0 | 2,881.0 | +106.0 | +3.8 | 4,817,800 | |
2,789.0 | 2,858.0 | 2,724.0 | 2,775.0 | +5.0 | +0.2 | 4,749,500 | |
2,621.0 | 2,777.0 | 2,607.0 | 2,770.0 | +130.0 | +4.9 | 5,529,800 | |
2,863.0 | 2,877.0 | 2,618.0 | 2,640.0 | -195.0 | -6.9 | 6,989,300 | |
3,185.0 | 3,240.0 | 2,811.0 | 2,835.0 | -350.0 | -11.0 | 7,652,100 | |
2,943.0 | 3,245.0 | 2,872.0 | 3,185.0 | +236.0 | +8.0 | 6,276,300 | |
2,660.0 | 2,968.0 | 2,595.0 | 2,949.0 | +276.0 | +10.3 | 5,898,200 | |
2,890.0 | 2,996.0 | 2,586.0 | 2,673.0 | -231.0 | -8.0 | 6,602,400 | |
2,868.0 | 3,075.0 | 2,792.0 | 2,904.0 | -1.0 | -0.0 | 5,178,100 | |
3,060.0 | 3,070.0 | 2,842.0 | 2,905.0 | -130.0 | -4.3 | 5,695,800 | |
2,897.0 | 3,100.0 | 2,843.0 | 3,035.0 | +127.0 | +4.4 | 7,195,500 | |
2,955.0 | 2,994.0 | 2,787.0 | 2,908.0 | -12.0 | -0.4 | 7,887,000 | |
2,851.0 | 2,972.0 | 2,730.0 | 2,920.0 | +58.0 | +2.0 | 6,576,400 | |
2,836.0 | 2,930.0 | 2,530.0 | 2,862.0 | +57.0 | +2.0 | 10,813,800 |