37,707.70 | -752.38 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.39% | -0.11% | 0.76% |
52週高値 | 2,863.0 | 52週安値 | 2,321.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,321.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662.5 | 2,841.5 | 2,321.0 | 2,412.5 | -251.0 | -9.4 | 23,657,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.0 | 2,867.0 | 2,404.0 | 2,663.5 | -217.5 | -7.5 | 61,267,600 | |
2,955.0 | 3,245.0 | 2,586.0 | 2,881.0 | -39.0 | -1.3 | 74,471,800 | |
2,780.0 | 3,770.0 | 2,530.0 | 2,920.0 | +141.0 | +5.1 | 101,012,100 | |
2,665.0 | 3,145.0 | 2,005.0 | 2,779.0 | +96.0 | +3.6 | 130,914,900 | |
2,432.0 | 3,170.0 | 2,228.0 | 2,683.0 | +201.0 | +8.1 | 55,382,800 | |
4,895.0 | 5,120.0 | 2,244.0 | 2,482.0 | -2,343.0 | -48.6 | 90,010,000 | |
5,250.0 | 5,570.0 | 4,430.0 | 4,825.0 | -425.0 | -8.1 | 70,083,100 | |
5,340.0 | 5,430.0 | 4,060.0 | 5,250.0 | -100.0 | -1.9 | 54,512,500 | |
5,160.0 | 6,350.0 | 4,800.0 | 5,350.0 | +140.0 | +2.7 | 53,399,100 | |
4,965.0 | 5,250.0 | 4,125.0 | 5,210.0 | +250.0 | +5.0 | 48,193,700 | |
3,580.0 | 5,180.0 | 3,510.0 | 4,960.0 | +1,485.0 | +42.7 | 50,965,400 | |
3,135.0 | 3,610.0 | 2,792.0 | 3,475.0 | +410.0 | +13.4 | 49,153,700 | |
3,310.0 | 3,490.0 | 2,566.0 | 3,065.0 | -205.0 | -6.3 | 46,524,200 | |
2,580.0 | 3,310.0 | 2,453.0 | 3,270.0 | +725.0 | +28.5 | 77,981,600 | |
2,005.0 | 3,120.0 | 1,614.0 | 2,545.0 | +612.0 | +31.7 | 83,110,800 | |
2,725.0 | 2,820.0 | 1,356.0 | 1,933.0 | -757.0 | -28.1 | 58,337,600 | |
2,785.0 | 3,030.0 | 2,110.0 | 2,690.0 | -50.0 | -1.8 | 82,203,200 | |
2,610.0 | 3,180.0 | 2,120.0 | 2,740.0 | +170.0 | +6.6 | 65,689,900 | |
1,460.0 | 2,795.0 | 1,430.0 | 2,570.0 | +1,115.0 | +76.6 | 60,251,200 | |
1,255.0 | 1,640.0 | 1,130.0 | 1,455.0 | +220.0 | +17.8 | 41,749,500 | |
808.0 | 1,280.0 | 788.0 | 1,235.0 | +426.0 | +52.7 | 37,158,500 | |
1,065.0 | 1,310.0 | 694.0 | 809.0 | -256.0 | -24.0 | 24,665,500 | |
610.0 | 1,225.0 | 530.0 | 1,065.0 | +455.0 | +74.6 | 38,071,000 | |
585.0 | 839.0 | 520.0 | 610.0 | +45.0 | +8.0 | 21,811,000 | |
437.0 | 798.0 | 432.0 | 565.0 | +105.0 | +22.8 | 16,841,000 | |
339.0 | 520.0 | 330.0 | 460.0 | +120.0 | +35.3 | 4,671,000 | |
754.0 | 842.0 | 320.0 | 340.0 | -414.0 | -54.9 | 7,086,000 | |
841.0 | 1,110.0 | 711.0 | 754.0 | -86.0 | -10.2 | 16,565,000 | |
983.0 | 995.0 | 630.0 | 840.0 | -143.0 | -14.5 | 6,354,000 |