38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,863.0 | 52週安値 | 2,261.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361.5 | 2,376.0 | 2,261.5 | 2,262.0 | -140.5 | -5.8 | 1,514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836.0 | 2,930.0 | 2,530.0 | 2,862.0 | +57.0 | +2.0 | 10,813,800 | |
3,010.0 | 3,050.0 | 2,761.0 | 2,805.0 | -230.0 | -7.6 | 8,269,900 | |
3,255.0 | 3,375.0 | 3,005.0 | 3,035.0 | -215.0 | -6.6 | 8,650,300 | |
2,870.0 | 3,380.0 | 2,850.0 | 3,250.0 | +408.0 | +14.4 | 10,046,800 | |
2,845.0 | 2,918.0 | 2,743.0 | 2,842.0 | -22.0 | -0.8 | 5,382,200 | |
2,954.0 | 2,970.0 | 2,835.0 | 2,864.0 | -81.0 | -2.8 | 7,828,700 | |
3,640.0 | 3,740.0 | 2,921.0 | 2,945.0 | -630.0 | -17.6 | 8,867,200 | |
3,730.0 | 3,770.0 | 3,420.0 | 3,575.0 | -140.0 | -3.8 | 7,278,800 | |
3,295.0 | 3,735.0 | 3,235.0 | 3,715.0 | +420.0 | +12.7 | 9,577,000 | |
3,040.0 | 3,420.0 | 3,035.0 | 3,295.0 | +185.0 | +5.9 | 8,358,600 | |
2,780.0 | 3,260.0 | 2,703.0 | 3,110.0 | +331.0 | +11.9 | 9,362,400 | |
2,812.0 | 2,979.0 | 2,671.0 | 2,779.0 | -47.0 | -1.7 | 8,580,400 | |
2,670.0 | 2,923.0 | 2,548.0 | 2,826.0 | +175.0 | +6.6 | 11,925,400 | |
2,860.0 | 2,925.0 | 2,628.0 | 2,651.0 | -161.0 | -5.7 | 7,565,700 | |
2,629.0 | 2,969.0 | 2,610.0 | 2,812.0 | +195.0 | +7.5 | 11,231,600 | |
2,390.0 | 2,658.0 | 2,246.0 | 2,617.0 | +255.0 | +10.8 | 12,525,500 | |
2,540.0 | 2,623.0 | 2,360.0 | 2,362.0 | -179.0 | -7.0 | 7,769,400 | |
2,556.0 | 2,774.0 | 2,451.0 | 2,541.0 | +35.0 | +1.4 | 15,727,200 | |
2,696.0 | 3,050.0 | 2,406.0 | 2,506.0 | -195.0 | -7.2 | 20,724,500 | |
2,249.0 | 2,820.0 | 2,165.0 | 2,701.0 | +423.0 | +18.6 | 9,174,500 | |
2,650.0 | 2,765.0 | 2,005.0 | 2,278.0 | -407.0 | -15.2 | 11,227,200 | |
2,868.0 | 3,145.0 | 2,656.0 | 2,685.0 | -210.0 | -7.3 | 8,437,900 | |
2,665.0 | 2,973.0 | 2,595.0 | 2,895.0 | +212.0 | +7.9 | 6,025,600 | |
2,737.0 | 2,767.0 | 2,611.0 | 2,683.0 | -23.0 | -0.8 | 3,776,800 | |
2,562.0 | 2,787.0 | 2,550.0 | 2,706.0 | +140.0 | +5.5 | 4,049,100 | |
2,460.0 | 2,654.0 | 2,368.0 | 2,566.0 | +104.0 | +4.2 | 4,463,800 | |
2,321.0 | 2,599.0 | 2,271.0 | 2,462.0 | +119.0 | +5.1 | 5,337,000 | |
2,459.0 | 2,478.0 | 2,228.0 | 2,343.0 | -130.0 | -5.3 | 4,859,400 | |
2,490.0 | 2,572.0 | 2,394.0 | 2,473.0 | +23.0 | +0.9 | 4,396,100 | |
2,435.0 | 2,747.0 | 2,430.0 | 2,450.0 | -26.0 | -1.1 | 4,336,300 |