38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 2,863.0 | 52週安値 | 2,261.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361.5 | 2,376.0 | 2,261.5 | 2,262.0 | -140.5 | -5.8 | 1,514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,834.0 | 2,287.0 | 2,476.0 | -367.0 | -12.9 | 5,623,600 | |
2,803.0 | 2,920.0 | 2,674.0 | 2,843.0 | +97.0 | +3.5 | 3,484,600 | |
3,010.0 | 3,050.0 | 2,636.0 | 2,746.0 | -235.0 | -7.9 | 4,750,100 | |
2,673.0 | 3,170.0 | 2,662.0 | 2,981.0 | +292.0 | +10.9 | 5,194,100 | |
2,432.0 | 2,797.0 | 2,389.0 | 2,689.0 | +207.0 | +8.3 | 5,111,900 | |
2,668.0 | 2,682.0 | 2,244.0 | 2,482.0 | -143.0 | -5.4 | 8,078,500 | |
2,777.0 | 3,030.0 | 2,590.0 | 2,625.0 | -125.0 | -4.5 | 8,879,900 | |
2,943.0 | 2,993.0 | 2,590.0 | 2,750.0 | -205.0 | -6.9 | 7,308,000 | |
3,080.0 | 3,330.0 | 2,951.0 | 2,955.0 | -115.0 | -3.7 | 6,805,700 | |
2,975.0 | 3,170.0 | 2,742.0 | 3,070.0 | -170.0 | -5.2 | 10,081,300 | |
3,295.0 | 3,310.0 | 2,962.0 | 3,240.0 | -60.0 | -1.8 | 6,129,600 | |
3,495.0 | 3,605.0 | 3,140.0 | 3,300.0 | -240.0 | -6.8 | 7,340,800 | |
4,300.0 | 4,375.0 | 3,360.0 | 3,540.0 | -730.0 | -17.1 | 9,067,200 | |
4,160.0 | 4,400.0 | 4,090.0 | 4,270.0 | +115.0 | +2.8 | 4,777,500 | |
4,005.0 | 4,305.0 | 3,895.0 | 4,155.0 | +145.0 | +3.6 | 7,376,000 | |
5,020.0 | 5,100.0 | 3,990.0 | 4,010.0 | -990.0 | -19.8 | 9,200,700 | |
4,895.0 | 5,120.0 | 4,835.0 | 5,000.0 | +175.0 | +3.6 | 4,964,800 | |
4,945.0 | 5,050.0 | 4,630.0 | 4,825.0 | -50.0 | -1.0 | 8,979,800 | |
5,400.0 | 5,430.0 | 4,805.0 | 4,875.0 | -395.0 | -7.5 | 14,233,700 | |
5,240.0 | 5,400.0 | 5,100.0 | 5,270.0 | +40.0 | +0.8 | 6,315,200 | |
5,050.0 | 5,250.0 | 4,845.0 | 5,230.0 | +235.0 | +4.7 | 3,931,700 | |
5,080.0 | 5,260.0 | 4,845.0 | 4,995.0 | -45.0 | -0.9 | 3,643,900 | |
5,060.0 | 5,110.0 | 4,855.0 | 5,040.0 | -10.0 | -0.2 | 3,427,000 | |
4,705.0 | 5,150.0 | 4,705.0 | 5,050.0 | +395.0 | +8.5 | 5,600,200 | |
5,160.0 | 5,370.0 | 4,430.0 | 4,655.0 | -485.0 | -9.4 | 7,350,500 | |
5,200.0 | 5,260.0 | 4,970.0 | 5,140.0 | +20.0 | +0.4 | 3,640,700 | |
5,420.0 | 5,570.0 | 5,120.0 | 5,120.0 | -260.0 | -4.8 | 4,757,300 | |
5,160.0 | 5,450.0 | 5,020.0 | 5,380.0 | +220.0 | +4.3 | 5,182,800 | |
5,250.0 | 5,430.0 | 5,110.0 | 5,160.0 | -90.0 | -1.7 | 3,020,300 | |
5,120.0 | 5,300.0 | 4,725.0 | 5,250.0 | +130.0 | +2.5 | 3,914,500 |