38,723.22 | +487.15 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.27% | -0.62% | 0.46% | 1.16% |
52週高値 | 2,863.0 | 52週安値 | 2,261.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361.5 | 2,376.0 | 2,261.5 | 2,267.5 | -135.0 | -5.6 | 1,370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,090.0 | 2,808.0 | 2,935.0 | -70.0 | -2.3 | 6,082,000 | |
3,430.0 | 3,490.0 | 3,005.0 | 3,005.0 | -415.0 | -12.1 | 3,873,700 | |
3,300.0 | 3,460.0 | 3,175.0 | 3,420.0 | +185.0 | +5.7 | 3,609,700 | |
3,240.0 | 3,315.0 | 3,005.0 | 3,235.0 | 0.0 | 0.0 | 4,930,500 | |
3,255.0 | 3,360.0 | 3,190.0 | 3,235.0 | -20.0 | -0.6 | 2,600,200 | |
3,200.0 | 3,255.0 | 3,080.0 | 3,255.0 | +70.0 | +2.2 | 2,963,500 | |
3,105.0 | 3,215.0 | 3,035.0 | 3,185.0 | +115.0 | +3.7 | 3,141,600 | |
3,175.0 | 3,230.0 | 2,976.0 | 3,070.0 | -115.0 | -3.6 | 3,106,000 | |
3,165.0 | 3,235.0 | 2,566.0 | 3,185.0 | +25.0 | +0.8 | 5,224,000 | |
3,185.0 | 3,245.0 | 3,070.0 | 3,160.0 | +15.0 | +0.5 | 3,014,700 | |
3,310.0 | 3,315.0 | 3,070.0 | 3,145.0 | -125.0 | -3.8 | 4,546,000 | |
3,025.0 | 3,310.0 | 2,967.0 | 3,270.0 | +298.0 | +10.0 | 6,275,800 | |
2,920.0 | 3,130.0 | 2,775.0 | 2,972.0 | +76.0 | +2.6 | 13,211,700 | |
2,979.0 | 3,025.0 | 2,786.0 | 2,896.0 | -59.0 | -2.0 | 6,302,600 | |
2,814.0 | 3,010.0 | 2,783.0 | 2,955.0 | +141.0 | +5.0 | 4,420,800 | |
2,588.0 | 2,939.0 | 2,560.0 | 2,814.0 | +242.0 | +9.4 | 6,338,700 | |
2,670.0 | 2,710.0 | 2,523.0 | 2,572.0 | -97.0 | -3.6 | 4,715,000 | |
2,700.0 | 2,724.0 | 2,453.0 | 2,669.0 | -58.0 | -2.1 | 6,555,900 | |
2,976.0 | 3,010.0 | 2,596.0 | 2,727.0 | -293.0 | -9.7 | 5,366,700 | |
2,865.0 | 3,050.0 | 2,844.0 | 3,020.0 | +170.0 | +6.0 | 5,074,100 | |
2,676.0 | 2,915.0 | 2,623.0 | 2,850.0 | +160.0 | +5.9 | 6,905,900 | |
2,700.0 | 2,797.0 | 2,552.0 | 2,690.0 | -20.0 | -0.7 | 6,309,400 | |
2,580.0 | 2,875.0 | 2,516.0 | 2,710.0 | +165.0 | +6.5 | 6,505,000 | |
2,750.0 | 2,845.0 | 2,540.0 | 2,545.0 | -215.0 | -7.8 | 6,440,700 | |
2,885.0 | 3,120.0 | 2,665.0 | 2,760.0 | -190.0 | -6.4 | 8,012,800 | |
2,950.0 | 3,020.0 | 2,780.0 | 2,950.0 | +20.0 | +0.7 | 8,627,800 | |
2,670.0 | 2,930.0 | 2,615.0 | 2,930.0 | +245.0 | +9.1 | 8,425,200 | |
2,380.0 | 2,750.0 | 2,345.0 | 2,685.0 | +320.0 | +13.5 | 7,933,100 | |
2,385.0 | 2,460.0 | 2,250.0 | 2,365.0 | +5.0 | +0.2 | 5,617,600 | |
2,150.0 | 2,400.0 | 2,025.0 | 2,360.0 | +195.0 | +9.0 | 5,915,600 |