38,606.86 | -228.24 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.59% | 0.43% | 0.08% | 0.22% |
52週高値 | 2,863.0 | 52週安値 | 2,261.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361.5 | 2,376.0 | 2,240.5 | 2,242.5 | -160.0 | -6.7 | 1,613,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445.0 | 4,835.0 | 4,395.0 | 4,785.0 | +355.0 | +8.0 | 4,150,600 | |
4,540.0 | 4,545.0 | 4,220.0 | 4,430.0 | -90.0 | -2.0 | 4,513,500 | |
4,585.0 | 4,780.0 | 4,435.0 | 4,520.0 | -120.0 | -2.6 | 4,540,800 | |
4,865.0 | 4,895.0 | 4,300.0 | 4,640.0 | -235.0 | -4.8 | 3,874,400 | |
4,965.0 | 5,190.0 | 4,685.0 | 4,875.0 | -85.0 | -1.7 | 2,845,200 | |
4,755.0 | 4,995.0 | 4,605.0 | 4,960.0 | +200.0 | +4.2 | 4,350,200 | |
4,455.0 | 4,780.0 | 4,345.0 | 4,760.0 | +345.0 | +7.8 | 3,833,100 | |
4,380.0 | 4,520.0 | 4,210.0 | 4,415.0 | +35.0 | +0.8 | 4,103,500 | |
4,390.0 | 4,620.0 | 4,245.0 | 4,380.0 | -10.0 | -0.2 | 3,261,200 | |
4,685.0 | 4,905.0 | 4,365.0 | 4,390.0 | -340.0 | -7.2 | 2,911,600 | |
4,625.0 | 4,965.0 | 4,555.0 | 4,730.0 | +170.0 | +3.7 | 3,978,300 | |
4,360.0 | 4,560.0 | 4,065.0 | 4,560.0 | +175.0 | +4.0 | 4,441,500 | |
4,860.0 | 5,180.0 | 4,370.0 | 4,385.0 | -475.0 | -9.8 | 6,359,800 | |
4,510.0 | 4,990.0 | 4,195.0 | 4,860.0 | +275.0 | +6.0 | 4,907,800 | |
4,435.0 | 4,845.0 | 4,315.0 | 4,585.0 | +110.0 | +2.5 | 6,040,400 | |
3,870.0 | 4,475.0 | 3,780.0 | 4,475.0 | +660.0 | +17.3 | 3,670,800 | |
3,580.0 | 3,895.0 | 3,510.0 | 3,815.0 | +340.0 | +9.8 | 3,107,200 | |
3,380.0 | 3,610.0 | 3,340.0 | 3,475.0 | +130.0 | +3.9 | 5,268,800 | |
3,380.0 | 3,410.0 | 3,190.0 | 3,345.0 | -30.0 | -0.9 | 3,458,200 | |
3,505.0 | 3,530.0 | 3,305.0 | 3,375.0 | -130.0 | -3.7 | 3,578,000 | |
3,525.0 | 3,550.0 | 3,305.0 | 3,505.0 | 0.0 | 0.0 | 3,470,100 | |
3,320.0 | 3,565.0 | 3,290.0 | 3,505.0 | +165.0 | +4.9 | 4,942,400 | |
3,310.0 | 3,420.0 | 3,185.0 | 3,340.0 | +35.0 | +1.1 | 3,754,100 | |
2,997.0 | 3,310.0 | 2,920.0 | 3,305.0 | +311.0 | +10.4 | 3,524,500 | |
3,160.0 | 3,200.0 | 2,956.0 | 2,994.0 | -161.0 | -5.1 | 3,873,700 | |
3,270.0 | 3,400.0 | 3,090.0 | 3,155.0 | -75.0 | -2.3 | 3,967,600 | |
3,110.0 | 3,260.0 | 3,050.0 | 3,230.0 | +125.0 | +4.0 | 3,672,600 | |
2,855.0 | 3,190.0 | 2,792.0 | 3,105.0 | +252.0 | +8.8 | 6,177,000 | |
3,135.0 | 3,160.0 | 2,800.0 | 2,853.0 | -212.0 | -6.9 | 3,466,700 | |
2,959.0 | 3,140.0 | 2,894.0 | 3,065.0 | +130.0 | +4.4 | 3,432,300 |