米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.66% | 0.46% | 0.22% | ||||
- トップ
- ＨＵグループ(4544)
- 時系列
Ｈ．Ｕ．グループホールディングス(4544) 月足四本値
| 52週高値 | 2,863.0 | 52週安値 | 2,261.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,841.5 | 年初来安値 | 2,261.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,361.5 | 2,376.0 | 2,261.5 | 2,262.0 | -140.5 | -5.8 | 1,514,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,185.0 | 1,190.0 | 1,055.0 | 1,094.0 | -76.0 | -6.5 | 2,916,000 | |
| 986.0 | 1,175.0 | 985.0 | 1,170.0 | +174.0 | +17.5 | 3,775,000 | |
| 1,020.0 | 1,020.0 | 913.0 | 996.0 | -39.0 | -3.8 | 1,738,000 | |
| 903.0 | 1,141.0 | 903.0 | 1,035.0 | +133.0 | +14.7 | 6,257,000 | |
| 1,070.0 | 1,078.0 | 872.0 | 902.0 | -197.0 | -17.9 | 1,387,000 | |
| 1,139.0 | 1,159.0 | 1,020.0 | 1,099.0 | -21.0 | -1.9 | 1,227,000 | |
| 1,121.0 | 1,190.0 | 1,010.0 | 1,120.0 | -15.0 | -1.3 | 2,273,000 | |
| 1,056.0 | 1,225.0 | 1,001.0 | 1,135.0 | +88.0 | +8.4 | 4,230,000 | |
| 850.0 | 1,085.0 | 760.0 | 1,047.0 | +192.0 | +22.5 | 4,310,000 | |
| 702.0 | 897.0 | 687.0 | 855.0 | +154.0 | +22.0 | 5,638,000 | |
| 610.0 | 743.0 | 530.0 | 701.0 | +91.0 | +14.9 | 2,594,000 | |
| 670.0 | 675.0 | 530.0 | 610.0 | -65.0 | -9.6 | 1,013,000 | |
| 661.0 | 704.0 | 650.0 | 675.0 | +19.0 | +2.9 | 675,000 | |
| 787.0 | 795.0 | 649.0 | 656.0 | -141.0 | -17.7 | 1,555,000 | |
| 776.0 | 839.0 | 722.0 | 797.0 | +31.0 | +4.0 | 4,653,000 | |
| 612.0 | 789.0 | 612.0 | 766.0 | +157.0 | +25.8 | 2,801,000 | |
| 620.0 | 773.0 | 581.0 | 609.0 | -6.0 | -1.0 | 4,113,000 | |
| 555.0 | 621.0 | 550.0 | 615.0 | +55.0 | +9.8 | 1,413,000 | |
| 537.0 | 610.0 | 525.0 | 560.0 | +23.0 | +4.3 | 635,000 | |
| 596.0 | 600.0 | 520.0 | 537.0 | -35.0 | -6.1 | 811,000 | |
| 640.0 | 649.0 | 571.0 | 572.0 | -75.0 | -11.6 | 844,000 | |
| 610.0 | 700.0 | 535.0 | 647.0 | +47.0 | +7.8 | 2,090,000 | |
| 585.0 | 675.0 | 545.0 | 600.0 | +35.0 | +6.2 | 1,208,000 | |
| 681.0 | 700.0 | 511.0 | 565.0 | -106.0 | -15.8 | 767,000 | |
| 700.0 | 729.0 | 600.0 | 671.0 | -11.0 | -1.6 | 898,000 | |
| 745.0 | 780.0 | 655.0 | 682.0 | -63.0 | -8.5 | 689,000 | |
| 711.0 | 787.0 | 700.0 | 745.0 | +34.0 | +4.8 | 1,572,000 | |
| 690.0 | 790.0 | 685.0 | 711.0 | +11.0 | +1.6 | 1,090,000 | |
| 650.0 | 798.0 | 650.0 | 700.0 | +30.0 | +4.5 | 2,473,000 | |
| 583.0 | 714.0 | 577.0 | 670.0 | － | － | 1,310,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
