40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,863.0 | 52週安値 | 2,404.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,867.0 | 昨年来安値 | 2,404.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.0 | 2,506.5 | 2,464.5 | 2,464.5 | -105.5 | -4.1 | 461,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.0 | 2,501.5 | 2,450.5 | 2,459.5 | -47.0 | -1.9 | 255,900 | |
2,450.0 | 2,535.0 | 2,450.0 | 2,506.5 | +8.0 | +0.3 | 564,500 | |
2,504.0 | 2,513.0 | 2,481.5 | 2,498.5 | -21.5 | -0.9 | 395,200 | |
2,504.5 | 2,531.5 | 2,493.0 | 2,520.0 | +20.5 | +0.8 | 291,700 | |
2,529.5 | 2,544.5 | 2,499.5 | 2,499.5 | -26.5 | -1.0 | 174,200 | |
2,549.5 | 2,549.5 | 2,512.5 | 2,526.0 | +14.0 | +0.6 | 299,100 | |
2,555.0 | 2,555.0 | 2,503.5 | 2,512.0 | -25.0 | -1.0 | 225,000 | |
2,568.0 | 2,572.0 | 2,537.0 | 2,537.0 | +4.5 | +0.2 | 354,300 | |
2,489.5 | 2,534.5 | 2,487.0 | 2,532.5 | +45.5 | +1.8 | 222,400 | |
2,476.5 | 2,501.0 | 2,472.5 | 2,487.0 | -19.0 | -0.8 | 189,900 | |
2,477.0 | 2,506.0 | 2,463.0 | 2,506.0 | +49.0 | +2.0 | 215,200 | |
2,468.5 | 2,482.5 | 2,440.5 | 2,457.0 | -19.0 | -0.8 | 206,600 | |
2,502.5 | 2,502.5 | 2,475.5 | 2,476.0 | -6.0 | -0.2 | 150,000 | |
2,445.0 | 2,485.0 | 2,407.5 | 2,482.0 | +36.5 | +1.5 | 233,000 | |
2,450.0 | 2,471.5 | 2,442.0 | 2,445.5 | +1.0 | 0.0 | 193,000 | |
2,430.0 | 2,454.0 | 2,424.5 | 2,444.5 | +13.5 | +0.6 | 160,900 | |
2,405.0 | 2,452.0 | 2,404.0 | 2,431.0 | +6.5 | +0.3 | 159,400 | |
2,441.0 | 2,443.0 | 2,406.0 | 2,424.5 | +1.5 | +0.1 | 242,400 | |
2,448.0 | 2,464.5 | 2,415.5 | 2,423.0 | -17.5 | -0.7 | 185,300 | |
2,461.0 | 2,477.0 | 2,437.5 | 2,440.5 | -20.0 | -0.8 | 195,400 | |
2,481.0 | 2,484.0 | 2,458.0 | 2,460.5 | -39.5 | -1.6 | 186,500 | |
2,500.0 | 2,503.0 | 2,490.5 | 2,500.0 | -8.0 | -0.3 | 155,000 | |
2,498.0 | 2,519.0 | 2,482.0 | 2,508.0 | +6.5 | +0.3 | 272,800 | |
2,500.0 | 2,511.0 | 2,480.5 | 2,501.5 | +16.0 | +0.6 | 283,300 | |
2,485.5 | 2,513.0 | 2,483.0 | 2,485.5 | -10.5 | -0.4 | 206,000 | |
2,454.0 | 2,501.0 | 2,446.0 | 2,496.0 | +39.0 | +1.6 | 245,100 | |
2,483.0 | 2,486.5 | 2,455.5 | 2,457.0 | -36.5 | -1.5 | 283,300 | |
2,521.5 | 2,527.0 | 2,487.0 | 2,493.5 | -14.5 | -0.6 | 310,900 | |
2,526.0 | 2,543.5 | 2,508.0 | 2,508.0 | -32.0 | -1.3 | 405,300 | |
2,560.0 | 2,566.5 | 2,519.0 | 2,540.0 | -23.0 | -0.9 | 339,300 |