37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,863.0 | 52週安値 | 2,321.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411.0 | 2,425.5 | 2,395.5 | 2,395.5 | -10.5 | -0.4 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743.0 | 2,831.0 | 2,743.0 | 2,787.0 | +29.0 | +1.1 | 257,700 | |
2,781.0 | 2,790.0 | 2,734.0 | 2,758.0 | -11.0 | -0.4 | 137,700 | |
2,766.0 | 2,788.0 | 2,760.0 | 2,769.0 | +22.0 | +0.8 | 170,700 | |
2,732.0 | 2,757.0 | 2,730.0 | 2,747.0 | +35.0 | +1.3 | 178,700 | |
2,708.0 | 2,717.0 | 2,696.0 | 2,712.0 | +6.0 | +0.2 | 151,400 | |
2,715.0 | 2,721.0 | 2,700.0 | 2,706.0 | -12.0 | -0.4 | 114,900 | |
2,723.0 | 2,738.0 | 2,714.0 | 2,718.0 | +7.0 | +0.3 | 102,900 | |
2,725.0 | 2,730.0 | 2,709.0 | 2,711.0 | +9.0 | +0.3 | 114,700 | |
2,692.0 | 2,712.0 | 2,690.0 | 2,702.0 | +19.0 | +0.7 | 209,200 | |
2,683.0 | 2,701.0 | 2,671.0 | 2,683.0 | +5.0 | +0.2 | 170,800 | |
2,700.0 | 2,714.0 | 2,678.0 | 2,678.0 | -36.0 | -1.3 | 130,200 | |
2,729.0 | 2,737.0 | 2,709.0 | 2,714.0 | -13.0 | -0.5 | 162,100 | |
2,745.0 | 2,747.0 | 2,713.0 | 2,727.0 | -15.0 | -0.5 | 138,800 | |
2,752.0 | 2,754.0 | 2,728.0 | 2,742.0 | +12.0 | +0.4 | 154,700 | |
2,706.0 | 2,730.0 | 2,696.0 | 2,730.0 | +18.0 | +0.7 | 144,200 | |
2,700.0 | 2,724.0 | 2,700.0 | 2,712.0 | +24.0 | +0.9 | 161,000 | |
2,695.0 | 2,705.0 | 2,682.0 | 2,688.0 | -5.0 | -0.2 | 146,100 | |
2,669.0 | 2,693.0 | 2,666.0 | 2,693.0 | +33.0 | +1.2 | 141,000 | |
2,663.0 | 2,674.0 | 2,652.0 | 2,660.0 | +8.0 | +0.3 | 111,400 | |
2,624.0 | 2,652.0 | 2,611.0 | 2,652.0 | +4.0 | +0.2 | 185,300 | |
2,694.0 | 2,697.0 | 2,644.0 | 2,648.0 | -50.0 | -1.9 | 179,900 | |
2,695.0 | 2,703.0 | 2,684.0 | 2,698.0 | +7.0 | +0.3 | 150,800 | |
2,695.0 | 2,704.0 | 2,683.0 | 2,691.0 | +25.0 | +0.9 | 179,200 | |
2,652.0 | 2,682.0 | 2,652.0 | 2,666.0 | +38.0 | +1.4 | 279,200 | |
2,621.0 | 2,631.0 | 2,614.0 | 2,628.0 | -60.0 | -2.2 | 214,300 | |
2,659.0 | 2,690.0 | 2,634.0 | 2,688.0 | +19.0 | +0.7 | 313,000 | |
2,682.0 | 2,682.0 | 2,658.0 | 2,669.0 | -3.0 | -0.1 | 201,800 | |
2,683.0 | 2,687.0 | 2,671.0 | 2,672.0 | -2.0 | -0.1 | 171,600 | |
2,663.0 | 2,683.0 | 2,650.0 | 2,674.0 | +5.0 | +0.2 | 191,500 | |
2,694.0 | 2,694.0 | 2,654.0 | 2,669.0 | -11.0 | -0.4 | 194,600 |