40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 2,863.0 | 52週安値 | 2,404.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,867.0 | 昨年来安値 | 2,404.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.0 | 2,506.5 | 2,464.5 | 2,464.5 | -105.5 | -4.1 | 461,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,558.5 | 2,521.0 | 2,535.5 | -44.5 | -1.7 | 413,900 | |
2,640.0 | 2,641.5 | 2,565.0 | 2,580.0 | -52.0 | -2.0 | 326,600 | |
2,642.0 | 2,648.5 | 2,613.5 | 2,632.0 | +33.0 | +1.3 | 430,900 | |
2,566.5 | 2,608.5 | 2,537.0 | 2,599.0 | +42.0 | +1.6 | 647,700 | |
2,654.0 | 2,656.0 | 2,528.0 | 2,557.0 | -247.0 | -8.8 | 974,600 | |
2,794.5 | 2,817.0 | 2,792.0 | 2,804.0 | -2.0 | -0.1 | 188,100 | |
2,783.5 | 2,820.0 | 2,782.0 | 2,806.0 | 0.0 | 0.0 | 146,600 | |
2,810.0 | 2,813.5 | 2,787.0 | 2,806.0 | -3.0 | -0.1 | 148,800 | |
2,800.0 | 2,815.0 | 2,784.0 | 2,809.0 | -10.0 | -0.4 | 288,600 | |
2,811.0 | 2,834.5 | 2,802.0 | 2,819.0 | -7.0 | -0.2 | 197,500 | |
2,820.0 | 2,833.5 | 2,802.5 | 2,826.0 | +18.0 | +0.6 | 239,900 | |
2,811.0 | 2,813.0 | 2,795.0 | 2,808.0 | +33.0 | +1.2 | 150,800 | |
2,769.0 | 2,784.5 | 2,752.0 | 2,775.0 | -21.0 | -0.8 | 205,300 | |
2,780.5 | 2,806.5 | 2,780.0 | 2,796.0 | +16.5 | +0.6 | 157,900 | |
2,779.0 | 2,785.0 | 2,751.0 | 2,779.5 | -7.0 | -0.3 | 194,500 | |
2,799.5 | 2,809.0 | 2,779.5 | 2,786.5 | -6.0 | -0.2 | 139,300 | |
2,796.5 | 2,800.5 | 2,780.5 | 2,792.5 | +19.0 | +0.7 | 168,800 | |
2,777.0 | 2,795.5 | 2,764.5 | 2,773.5 | +10.0 | +0.4 | 183,800 | |
2,774.0 | 2,788.0 | 2,761.5 | 2,763.5 | -4.5 | -0.2 | 172,400 | |
2,763.0 | 2,774.0 | 2,755.0 | 2,768.0 | +22.0 | +0.8 | 186,800 | |
2,740.0 | 2,759.0 | 2,725.5 | 2,746.0 | +5.0 | +0.2 | 242,700 | |
2,732.5 | 2,748.5 | 2,711.0 | 2,741.0 | +27.5 | +1.0 | 217,100 | |
2,706.5 | 2,726.0 | 2,701.5 | 2,713.5 | +10.0 | +0.4 | 279,800 | |
2,686.5 | 2,707.5 | 2,678.0 | 2,703.5 | +17.0 | +0.6 | 173,700 | |
2,690.0 | 2,700.0 | 2,678.5 | 2,686.5 | +8.0 | +0.3 | 143,600 | |
2,695.0 | 2,708.0 | 2,677.0 | 2,678.5 | -20.5 | -0.8 | 229,500 | |
2,700.5 | 2,717.5 | 2,675.5 | 2,699.0 | -20.0 | -0.7 | 253,600 | |
2,748.0 | 2,750.0 | 2,704.5 | 2,719.0 | -34.5 | -1.3 | 288,500 | |
2,734.0 | 2,756.5 | 2,731.5 | 2,753.5 | +12.0 | +0.4 | 179,100 | |
2,770.0 | 2,774.0 | 2,731.5 | 2,741.5 | +1.5 | +0.1 | 235,500 |